currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-SRD og SRD-BHD vekslingskurser - 2025

BHD-SRD og SRD-BHD vekslingskurser - 2025

BHD-SRD og SRD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SRD og SRD-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 95,0508 SRD
1 SRD = 0,0105 BHD

Jan 2025

DatoBHD-SRDSRD-BHD
01 jan 2025 1 BHD = 93.561 SRD 1 SRD = 0.0107 BHD
02 jan 2025 1 BHD = 93.5634 SRD 1 SRD = 0.0107 BHD
03 jan 2025 1 BHD = 93.0666 SRD 1 SRD = 0.0107 BHD
04 jan 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
05 jan 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
06 jan 2025 1 BHD = 92.9465 SRD 1 SRD = 0.0108 BHD
07 jan 2025 1 BHD = 92.7685 SRD 1 SRD = 0.0108 BHD
08 jan 2025 1 BHD = 93.0447 SRD 1 SRD = 0.0107 BHD
09 jan 2025 1 BHD = 93.1248 SRD 1 SRD = 0.0107 BHD
10 jan 2025 1 BHD = 93.0242 SRD 1 SRD = 0.0107 BHD
11 jan 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
12 jan 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
13 jan 2025 1 BHD = 93.162 SRD 1 SRD = 0.0107 BHD
14 jan 2025 1 BHD = 93.1621 SRD 1 SRD = 0.0107 BHD
15 jan 2025 1 BHD = 93.1326 SRD 1 SRD = 0.0107 BHD
16 jan 2025 1 BHD = 93.1284 SRD 1 SRD = 0.0107 BHD
17 jan 2025 1 BHD = 93.1522 SRD 1 SRD = 0.0107 BHD
18 jan 2025 1 BHD = 93.0122 SRD 1 SRD = 0.0108 BHD
19 jan 2025 1 BHD = 93.3248 SRD 1 SRD = 0.0107 BHD
20 jan 2025 1 BHD = 93.0027 SRD 1 SRD = 0.0108 BHD
21 jan 2025 1 BHD = 93.016 SRD 1 SRD = 0.0108 BHD
22 jan 2025 1 BHD = 93.1687 SRD 1 SRD = 0.0107 BHD
23 jan 2025 1 BHD = 93.0835 SRD 1 SRD = 0.0107 BHD
24 jan 2025 1 BHD = 93.132 SRD 1 SRD = 0.0107 BHD
25 jan 2025 1 BHD = 93.2245 SRD 1 SRD = 0.0107 BHD
26 jan 2025 1 BHD = 93.2953 SRD 1 SRD = 0.0107 BHD
27 jan 2025 1 BHD = 93.1398 SRD 1 SRD = 0.0107 BHD
28 jan 2025 1 BHD = 93.126 SRD 1 SRD = 0.0107 BHD
29 jan 2025 1 BHD = 93.1423 SRD 1 SRD = 0.0107 BHD
30 jan 2025 1 BHD = 93.1307 SRD 1 SRD = 0.0107 BHD
31 jan 2025 1 BHD = 93.1442 SRD 1 SRD = 0.0107 BHD

Feb 2025

DatoBHD-SRDSRD-BHD
01 feb 2025 1 BHD = 93.1053 SRD 1 SRD = 0.0107 BHD
02 feb 2025 1 BHD = 92.9751 SRD 1 SRD = 0.0108 BHD
03 feb 2025 1 BHD = 93.1285 SRD 1 SRD = 0.0107 BHD
04 feb 2025 1 BHD = 93.1261 SRD 1 SRD = 0.0107 BHD
05 feb 2025 1 BHD = 93.1722 SRD 1 SRD = 0.0107 BHD
06 feb 2025 1 BHD = 93.1564 SRD 1 SRD = 0.0107 BHD
07 feb 2025 1 BHD = 93.1472 SRD 1 SRD = 0.0107 BHD
08 feb 2025 1 BHD = 93.2001 SRD 1 SRD = 0.0107 BHD
09 feb 2025 1 BHD = 92.7001 SRD 1 SRD = 0.0108 BHD
10 feb 2025 1 BHD = 93.1451 SRD 1 SRD = 0.0107 BHD
11 feb 2025 1 BHD = 93.2821 SRD 1 SRD = 0.0107 BHD
12 feb 2025 1 BHD = 93.2809 SRD 1 SRD = 0.0107 BHD
13 feb 2025 1 BHD = 93.4124 SRD 1 SRD = 0.0107 BHD
14 feb 2025 1 BHD = 93.8014 SRD 1 SRD = 0.0107 BHD
15 feb 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
16 feb 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
17 feb 2025 1 BHD = 93.4569 SRD 1 SRD = 0.0107 BHD
18 feb 2025 1 BHD = 93.4103 SRD 1 SRD = 0.0107 BHD
19 feb 2025 1 BHD = 93.4589 SRD 1 SRD = 0.0107 BHD
20 feb 2025 1 BHD = 93.7265 SRD 1 SRD = 0.0107 BHD
21 feb 2025 1 BHD = 94.1732 SRD 1 SRD = 0.0106 BHD
22 feb 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
23 feb 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
24 feb 2025 1 BHD = 94.3714 SRD 1 SRD = 0.0106 BHD
25 feb 2025 1 BHD = 94.0647 SRD 1 SRD = 0.0106 BHD
26 feb 2025 1 BHD = 94.0375 SRD 1 SRD = 0.0106 BHD
27 feb 2025 1 BHD = 94.0652 SRD 1 SRD = 0.0106 BHD
28 feb 2025 1 BHD = 94.0724 SRD 1 SRD = 0.0106 BHD

Mar 2025

DatoBHD-SRDSRD-BHD
01 mar 2025 1 BHD = 94.3091 SRD 1 SRD = 0.0106 BHD
02 mar 2025 1 BHD = 93.7911 SRD 1 SRD = 0.0107 BHD
03 mar 2025 1 BHD = 93.7842 SRD 1 SRD = 0.0107 BHD
04 mar 2025 1 BHD = 94.3701 SRD 1 SRD = 0.0106 BHD
05 mar 2025 1 BHD = 94.7183 SRD 1 SRD = 0.0106 BHD
06 mar 2025 1 BHD = 94.6493 SRD 1 SRD = 0.0106 BHD
07 mar 2025 1 BHD = 94.8488 SRD 1 SRD = 0.0105 BHD
08 mar 2025 1 BHD = 94.8615 SRD 1 SRD = 0.0105 BHD
09 mar 2025 1 BHD = 94.9784 SRD 1 SRD = 0.0105 BHD
10 mar 2025 1 BHD = 94.1909 SRD 1 SRD = 0.0106 BHD
11 mar 2025 1 BHD = 95.1136 SRD 1 SRD = 0.0105 BHD
12 mar 2025 1 BHD = 95.1049 SRD 1 SRD = 0.0105 BHD
13 mar 2025 1 BHD = 95.9594 SRD 1 SRD = 0.0104 BHD
14 mar 2025 1 BHD = 96.1585 SRD 1 SRD = 0.0104 BHD
15 mar 2025 1 BHD = 96.5664 SRD 1 SRD = 0.0104 BHD
16 mar 2025 1 BHD = 96.5016 SRD 1 SRD = 0.0104 BHD
17 mar 2025 1 BHD = 96.3776 SRD 1 SRD = 0.0104 BHD
18 mar 2025 1 BHD = 97.0691 SRD 1 SRD = 0.0103 BHD
19 mar 2025 1 BHD = 96.603 SRD 1 SRD = 0.0104 BHD
20 mar 2025 1 BHD = 97.2609 SRD 1 SRD = 0.0103 BHD
21 mar 2025 1 BHD = 96.967 SRD 1 SRD = 0.0103 BHD
22 mar 2025 1 BHD = 96.9996 SRD 1 SRD = 0.0103 BHD
23 mar 2025 1 BHD = 97.5921 SRD 1 SRD = 0.0102 BHD
24 mar 2025 1 BHD = 97.0864 SRD 1 SRD = 0.0103 BHD
25 mar 2025 1 BHD = 97.3668 SRD 1 SRD = 0.0103 BHD
26 mar 2025 1 BHD = 96.4531 SRD 1 SRD = 0.0104 BHD
27 mar 2025 1 BHD = 96.4332 SRD 1 SRD = 0.0104 BHD
28 mar 2025 1 BHD = 96.6911 SRD 1 SRD = 0.0103 BHD
29 mar 2025 1 BHD = 98.2403 SRD 1 SRD = 0.0102 BHD
30 mar 2025 1 BHD = 97.6851 SRD 1 SRD = 0.0102 BHD
31 mar 2025 1 BHD = 96.955 SRD 1 SRD = 0.0103 BHD

Apr 2025

DatoBHD-SRDSRD-BHD
01 apr 2025 1 BHD = 96.9901 SRD 1 SRD = 0.0103 BHD
02 apr 2025 1 BHD = 97.0881 SRD 1 SRD = 0.0103 BHD
03 apr 2025 1 BHD = 97.1416 SRD 1 SRD = 0.0103 BHD
04 apr 2025 1 BHD = 96.976 SRD 1 SRD = 0.0103 BHD
05 apr 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
06 apr 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD
07 apr 2025 1 BHD = 97.2689 SRD 1 SRD = 0.0103 BHD
08 apr 2025 1 BHD = 97.036 SRD 1 SRD = 0.0103 BHD
09 apr 2025 1 BHD = 97.7635 SRD 1 SRD = 0.0102 BHD
10 apr 2025 1 BHD = 97.2896 SRD 1 SRD = 0.0103 BHD
11 apr 2025 1 BHD = 97.2602 SRD 1 SRD = 0.0103 BHD
12 apr 2025 1 BHD = 98.3782 SRD 1 SRD = 0.0102 BHD
13 apr 2025 1 BHD = 97.4732 SRD 1 SRD = 0.0103 BHD
14 apr 2025 1 BHD = 97.4279 SRD 1 SRD = 0.0103 BHD
15 apr 2025 1 BHD = 98.5623 SRD 1 SRD = 0.0101 BHD
16 apr 2025 1 BHD = 97.369 SRD 1 SRD = 0.0103 BHD
17 apr 2025 1 BHD = 98.606 SRD 1 SRD = 0.0101 BHD
18 apr 2025 1 BHD = 98.5672 SRD 1 SRD = 0.0101 BHD
19 apr 2025 1 BHD = 98.5681 SRD 1 SRD = 0.0101 BHD
20 apr 2025 1 BHD = 98.5681 SRD 1 SRD = 0.0101 BHD
21 apr 2025 1 BHD = 98.5667 SRD 1 SRD = 0.0101 BHD
22 apr 2025 1 BHD = 98.5644 SRD 1 SRD = 0.0101 BHD
23 apr 2025 1 BHD = 97.8019 SRD 1 SRD = 0.0102 BHD
24 apr 2025 1 BHD = 97.786 SRD 1 SRD = 0.0102 BHD
25 apr 2025 1 BHD = 97.667 SRD 1 SRD = 0.0102 BHD
26 apr 2025 1 BHD = 97.8579 SRD 1 SRD = 0.0102 BHD
27 apr 2025 1 BHD = 97.8579 SRD 1 SRD = 0.0102 BHD

BHD-SRD og SRD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats