currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-SRD og SRD-BHD vekslingskurser - 2026

BHD-SRD og SRD-BHD vekslingskurser - 2026

BHD-SRD og SRD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SRD og SRD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 100,6921 SRD
1 SRD = 0,0099 BHD

Jan 2026

DatoBHD-SRDSRD-BHD
01 jan 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 jan 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 jan 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 jan 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 jan 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 jan 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 jan 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 jan 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 jan 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 jan 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 jan 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 jan 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 jan 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 jan 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 jan 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 jan 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 jan 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 jan 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 jan 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 jan 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 jan 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 jan 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 jan 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 jan 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 jan 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 jan 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 jan 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 jan 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 jan 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 jan 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 jan 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

DatoBHD-SRDSRD-BHD
01 feb 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 feb 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 feb 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 feb 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 feb 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 feb 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 feb 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 feb 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 feb 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 feb 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 feb 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 feb 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 feb 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 feb 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 feb 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 feb 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 feb 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 feb 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 feb 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 feb 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 feb 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 feb 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 feb 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 feb 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 feb 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 feb 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 feb 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 feb 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

DatoBHD-SRDSRD-BHD
01 mar 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 mar 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 mar 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 mar 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 mar 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 mar 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 mar 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 mar 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 mar 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 mar 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 mar 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD

BHD-SRD og SRD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats