currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-STD og STD-BHD vekslingskurser - 2025

BHD-STD og STD-BHD vekslingskurser - 2025

BHD-STD og STD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -STD og STD-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 54935,8047 STD
1 STD = 0 BHD

Jan 2025

DatoBHD-STDSTD-BHD
01 jan 2025 1 BHD = 54899.5063 STD 1 STD = 0 BHD
02 jan 2025 1 BHD = 54900.926 STD 1 STD = 0 BHD
03 jan 2025 1 BHD = 54910.9268 STD 1 STD = 0 BHD
04 jan 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
05 jan 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
06 jan 2025 1 BHD = 54913.2613 STD 1 STD = 0 BHD
07 jan 2025 1 BHD = 54920.9913 STD 1 STD = 0 BHD
08 jan 2025 1 BHD = 54907.0179 STD 1 STD = 0 BHD
09 jan 2025 1 BHD = 54913.6331 STD 1 STD = 0 BHD
10 jan 2025 1 BHD = 54916.8912 STD 1 STD = 0 BHD
11 jan 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
12 jan 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
13 jan 2025 1 BHD = 54928.5472 STD 1 STD = 0 BHD
14 jan 2025 1 BHD = 54935.6284 STD 1 STD = 0 BHD
15 jan 2025 1 BHD = 54911.2215 STD 1 STD = 0 BHD
16 jan 2025 1 BHD = 54908.7018 STD 1 STD = 0 BHD
17 jan 2025 1 BHD = 54922.7776 STD 1 STD = 0 BHD
18 jan 2025 1 BHD = 54918.347 STD 1 STD = 0 BHD
19 jan 2025 1 BHD = 55102.8912 STD 1 STD = 0 BHD
20 jan 2025 1 BHD = 54912.7749 STD 1 STD = 0 BHD
21 jan 2025 1 BHD = 54919.8654 STD 1 STD = 0 BHD
22 jan 2025 1 BHD = 54932.4446 STD 1 STD = 0 BHD
23 jan 2025 1 BHD = 54921.4863 STD 1 STD = 0 BHD
24 jan 2025 1 BHD = 54910.893 STD 1 STD = 0 BHD
25 jan 2025 1 BHD = 54965.3005 STD 1 STD = 0 BHD
26 jan 2025 1 BHD = 55007.022 STD 1 STD = 0 BHD
27 jan 2025 1 BHD = 54915.4876 STD 1 STD = 0 BHD
28 jan 2025 1 BHD = 54907.3084 STD 1 STD = 0 BHD
29 jan 2025 1 BHD = 54916.8978 STD 1 STD = 0 BHD
30 jan 2025 1 BHD = 54910.0505 STD 1 STD = 0 BHD
31 jan 2025 1 BHD = 54917.9635 STD 1 STD = 0 BHD

Feb 2025

DatoBHD-STDSTD-BHD
01 feb 2025 1 BHD = 54903.6566 STD 1 STD = 0 BHD
02 feb 2025 1 BHD = 54826.8844 STD 1 STD = 0 BHD
03 feb 2025 1 BHD = 54917.3527 STD 1 STD = 0 BHD
04 feb 2025 1 BHD = 54907.3072 STD 1 STD = 0 BHD
05 feb 2025 1 BHD = 54934.5667 STD 1 STD = 0 BHD
06 feb 2025 1 BHD = 54925.198 STD 1 STD = 0 BHD
07 feb 2025 1 BHD = 54918.1957 STD 1 STD = 0 BHD
08 feb 2025 1 BHD = 54950.8998 STD 1 STD = 0 BHD
09 feb 2025 1 BHD = 54656.1142 STD 1 STD = 0 BHD
10 feb 2025 1 BHD = 54918.5491 STD 1 STD = 0 BHD
11 feb 2025 1 BHD = 54907.0397 STD 1 STD = 0 BHD
12 feb 2025 1 BHD = 54920.3588 STD 1 STD = 0 BHD
13 feb 2025 1 BHD = 54919.7217 STD 1 STD = 0 BHD
14 feb 2025 1 BHD = 54922.7674 STD 1 STD = 0 BHD
15 feb 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
16 feb 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
17 feb 2025 1 BHD = 54917.8004 STD 1 STD = 0 BHD
18 feb 2025 1 BHD = 54918.5071 STD 1 STD = 0 BHD
19 feb 2025 1 BHD = 54924.4409 STD 1 STD = 0 BHD
20 feb 2025 1 BHD = 54927.197 STD 1 STD = 0 BHD
21 feb 2025 1 BHD = 54926.2674 STD 1 STD = 0 BHD
22 feb 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
23 feb 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
24 feb 2025 1 BHD = 54924.9457 STD 1 STD = 0 BHD
25 feb 2025 1 BHD = 54918.6813 STD 1 STD = 0 BHD
26 feb 2025 1 BHD = 54926.4192 STD 1 STD = 0 BHD
27 feb 2025 1 BHD = 54921.4093 STD 1 STD = 0 BHD
28 feb 2025 1 BHD = 54928.7964 STD 1 STD = 0 BHD

Mar 2025

DatoBHD-STDSTD-BHD
01 mar 2025 1 BHD = 54920.3786 STD 1 STD = 0 BHD
02 mar 2025 1 BHD = 54944.9622 STD 1 STD = 0 BHD
03 mar 2025 1 BHD = 54911.9178 STD 1 STD = 0 BHD
04 mar 2025 1 BHD = 54916.5484 STD 1 STD = 0 BHD
05 mar 2025 1 BHD = 54908.4153 STD 1 STD = 0 BHD
06 mar 2025 1 BHD = 54913.7175 STD 1 STD = 0 BHD
07 mar 2025 1 BHD = 54913.4984 STD 1 STD = 0 BHD
08 mar 2025 1 BHD = 54839.5772 STD 1 STD = 0 BHD
09 mar 2025 1 BHD = 54906.7001 STD 1 STD = 0 BHD
10 mar 2025 1 BHD = 54917.2092 STD 1 STD = 0 BHD
11 mar 2025 1 BHD = 54905.9668 STD 1 STD = 0 BHD
12 mar 2025 1 BHD = 54908.7019 STD 1 STD = 0 BHD
13 mar 2025 1 BHD = 54912.7479 STD 1 STD = 0 BHD
14 mar 2025 1 BHD = 54909.8233 STD 1 STD = 0 BHD
15 mar 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
16 mar 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
17 mar 2025 1 BHD = 54924.971 STD 1 STD = 0 BHD
18 mar 2025 1 BHD = 54906.0724 STD 1 STD = 0 BHD
19 mar 2025 1 BHD = 54907.2607 STD 1 STD = 0 BHD
20 mar 2025 1 BHD = 54910.4528 STD 1 STD = 0 BHD
21 mar 2025 1 BHD = 54919.6031 STD 1 STD = 0 BHD
22 mar 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
23 mar 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
24 mar 2025 1 BHD = 54919.1736 STD 1 STD = 0 BHD
25 mar 2025 1 BHD = 54906.4904 STD 1 STD = 0 BHD
26 mar 2025 1 BHD = 54920.7294 STD 1 STD = 0 BHD
27 mar 2025 1 BHD = 54903.0234 STD 1 STD = 0 BHD
28 mar 2025 1 BHD = 54904.9 STD 1 STD = 0 BHD
29 mar 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
30 mar 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
31 mar 2025 1 BHD = 54905.638 STD 1 STD = 0 BHD

Apr 2025

DatoBHD-STDSTD-BHD
01 apr 2025 1 BHD = 54917.5699 STD 1 STD = 0 BHD
02 apr 2025 1 BHD = 54913.3764 STD 1 STD = 0 BHD
03 apr 2025 1 BHD = 54904.3983 STD 1 STD = 0 BHD
04 apr 2025 1 BHD = 54916.6584 STD 1 STD = 0 BHD
05 apr 2025 1 BHD = 54953.1634 STD 1 STD = 0 BHD
06 apr 2025 1 BHD = 54953.1634 STD 1 STD = 0 BHD
07 apr 2025 1 BHD = 54937.5714 STD 1 STD = 0 BHD
08 apr 2025 1 BHD = 54917.0036 STD 1 STD = 0 BHD
09 apr 2025 1 BHD = 54907.5906 STD 1 STD = 0 BHD
10 apr 2025 1 BHD = 54910.5881 STD 1 STD = 0 BHD
11 apr 2025 1 BHD = 54911.9813 STD 1 STD = 0 BHD
12 apr 2025 1 BHD = 54964.8357 STD 1 STD = 0 BHD
13 apr 2025 1 BHD = 54964.8357 STD 1 STD = 0 BHD
14 apr 2025 1 BHD = 54917.4935 STD 1 STD = 0 BHD
15 apr 2025 1 BHD = 54912.9766 STD 1 STD = 0 BHD
16 apr 2025 1 BHD = 54912.2778 STD 1 STD = 0 BHD
17 apr 2025 1 BHD = 54920.2071 STD 1 STD = 0 BHD
18 apr 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
19 apr 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
20 apr 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
21 apr 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
22 apr 2025 1 BHD = 54914.5977 STD 1 STD = 0 BHD
23 apr 2025 1 BHD = 54920.2048 STD 1 STD = 0 BHD
24 apr 2025 1 BHD = 54924.9409 STD 1 STD = 0 BHD
25 apr 2025 1 BHD = 54914.3952 STD 1 STD = 0 BHD
26 apr 2025 1 BHD = 54918.7425 STD 1 STD = 0 BHD

BHD-STD og STD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats