> BHD-SVC og SVC-BHD vekslingskurser - 2026

BHD-SVC og SVC-BHD vekslingskurser - 2026

BHD-SVC og SVC-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SVC og SVC-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 23,1895 SVC

1 SVC = 0,0431 BHD

1Å 2Å 3Å

BHD til SVCSVC til BHD

Jan 2026

Dato	BHD-SVC	SVC-BHD
01 jan 2026	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
02 jan 2026	1 BHD = 23.2033 SVC	1 SVC = 0.0431 BHD
03 jan 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
04 jan 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
05 jan 2026	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
06 jan 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
07 jan 2026	1 BHD = 23.2242 SVC	1 SVC = 0.0431 BHD
08 jan 2026	1 BHD = 23.2183 SVC	1 SVC = 0.0431 BHD
09 jan 2026	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
10 jan 2026	1 BHD = 23.1264 SVC	1 SVC = 0.0432 BHD
11 jan 2026	1 BHD = 23.1486 SVC	1 SVC = 0.0432 BHD
12 jan 2026	1 BHD = 23.2002 SVC	1 SVC = 0.0431 BHD
13 jan 2026	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
14 jan 2026	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
15 jan 2026	1 BHD = 23.2045 SVC	1 SVC = 0.0431 BHD
16 jan 2026	1 BHD = 23.2046 SVC	1 SVC = 0.0431 BHD
17 jan 2026	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
18 jan 2026	1 BHD = 23.3081 SVC	1 SVC = 0.0429 BHD
19 jan 2026	1 BHD = 23.2038 SVC	1 SVC = 0.0431 BHD
20 jan 2026	1 BHD = 23.2005 SVC	1 SVC = 0.0431 BHD
21 jan 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
22 jan 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 jan 2026	1 BHD = 23.2025 SVC	1 SVC = 0.0431 BHD
24 jan 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
25 jan 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
26 jan 2026	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 jan 2026	1 BHD = 23.1808 SVC	1 SVC = 0.0431 BHD
28 jan 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
29 jan 2026	1 BHD = 23.2239 SVC	1 SVC = 0.0431 BHD
30 jan 2026	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
31 jan 2026	1 BHD = 23.2686 SVC	1 SVC = 0.043 BHD

Feb 2026

Dato	BHD-SVC	SVC-BHD
01 feb 2026	1 BHD = 23.2799 SVC	1 SVC = 0.043 BHD
02 feb 2026	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
03 feb 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
04 feb 2026	1 BHD = 23.1966 SVC	1 SVC = 0.0431 BHD
05 feb 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
06 feb 2026	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
07 feb 2026	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD
08 feb 2026	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
09 feb 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
10 feb 2026	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
11 feb 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
12 feb 2026	1 BHD = 23.2121 SVC	1 SVC = 0.0431 BHD
13 feb 2026	1 BHD = 23.2104 SVC	1 SVC = 0.0431 BHD
14 feb 2026	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
15 feb 2026	1 BHD = 23.3034 SVC	1 SVC = 0.0429 BHD
16 feb 2026	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
17 feb 2026	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
18 feb 2026	1 BHD = 23.1999 SVC	1 SVC = 0.0431 BHD
19 feb 2026	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
20 feb 2026	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
21 feb 2026	1 BHD = 23.1683 SVC	1 SVC = 0.0432 BHD
22 feb 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
23 feb 2026	1 BHD = 23.1789 SVC	1 SVC = 0.0431 BHD
24 feb 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
25 feb 2026	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
26 feb 2026	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 feb 2026	1 BHD = 23.1925 SVC	1 SVC = 0.0431 BHD
28 feb 2026	1 BHD = 23.3915 SVC	1 SVC = 0.0428 BHD

Mar 2026

Dato	BHD-SVC	SVC-BHD
01 mar 2026	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
02 mar 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mar 2026	1 BHD = 23.1846 SVC	1 SVC = 0.0431 BHD
04 mar 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
05 mar 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
06 mar 2026	1 BHD = 23.1862 SVC	1 SVC = 0.0431 BHD
07 mar 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
08 mar 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
09 mar 2026	1 BHD = 23.1814 SVC	1 SVC = 0.0431 BHD
10 mar 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
11 mar 2026	1 BHD = 23.1687 SVC	1 SVC = 0.0432 BHD
12 mar 2026	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
13 mar 2026	1 BHD = 23.1868 SVC	1 SVC = 0.0431 BHD
14 mar 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
15 mar 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
16 mar 2026	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
17 mar 2026	1 BHD = 23.1451 SVC	1 SVC = 0.0432 BHD
18 mar 2026	1 BHD = 23.1945 SVC	1 SVC = 0.0431 BHD
19 mar 2026	1 BHD = 23.1748 SVC	1 SVC = 0.0432 BHD
20 mar 2026	1 BHD = 23.1593 SVC	1 SVC = 0.0432 BHD
21 mar 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
22 mar 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
23 mar 2026	1 BHD = 23.1296 SVC	1 SVC = 0.0432 BHD
24 mar 2026	1 BHD = 23.1749 SVC	1 SVC = 0.0432 BHD
25 mar 2026	1 BHD = 23.1769 SVC	1 SVC = 0.0431 BHD
26 mar 2026	1 BHD = 23.1586 SVC	1 SVC = 0.0432 BHD
27 mar 2026	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
28 mar 2026	1 BHD = 23.1898 SVC	1 SVC = 0.0431 BHD
29 mar 2026	1 BHD = 23.1578 SVC	1 SVC = 0.0432 BHD
30 mar 2026	1 BHD = 23.1719 SVC	1 SVC = 0.0432 BHD
31 mar 2026	1 BHD = 23.1648 SVC	1 SVC = 0.0432 BHD

Apr 2026

Dato	BHD-SVC	SVC-BHD
01 apr 2026	1 BHD = 23.1728 SVC	1 SVC = 0.0432 BHD
02 apr 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
03 apr 2026	1 BHD = 23.1196 SVC	1 SVC = 0.0433 BHD
04 apr 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
05 apr 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
06 apr 2026	1 BHD = 23.1047 SVC	1 SVC = 0.0433 BHD
07 apr 2026	1 BHD = 23.1783 SVC	1 SVC = 0.0431 BHD
08 apr 2026	1 BHD = 23.1653 SVC	1 SVC = 0.0432 BHD
09 apr 2026	1 BHD = 23.1629 SVC	1 SVC = 0.0432 BHD
10 apr 2026	1 BHD = 23.1907 SVC	1 SVC = 0.0431 BHD
11 apr 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
12 apr 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
13 apr 2026	1 BHD = 23.1731 SVC	1 SVC = 0.0432 BHD
14 apr 2026	1 BHD = 23.1777 SVC	1 SVC = 0.0431 BHD
15 apr 2026	1 BHD = 23.1899 SVC	1 SVC = 0.0431 BHD
16 apr 2026	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
17 apr 2026	1 BHD = 23.1849 SVC	1 SVC = 0.0431 BHD
18 apr 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
19 apr 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
20 apr 2026	1 BHD = 23.1865 SVC	1 SVC = 0.0431 BHD
21 apr 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
22 apr 2026	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
23 apr 2026	1 BHD = 23.2692 SVC	1 SVC = 0.043 BHD
24 apr 2026	1 BHD = 23.1395 SVC	1 SVC = 0.0432 BHD
25 apr 2026	1 BHD = 23.157 SVC	1 SVC = 0.0432 BHD
26 apr 2026	1 BHD = 23.1465 SVC	1 SVC = 0.0432 BHD
27 apr 2026	1 BHD = 23.1892 SVC	1 SVC = 0.0431 BHD
28 apr 2026	1 BHD = 23.1861 SVC	1 SVC = 0.0431 BHD

BHD-SVC og SVC-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter