currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-SYP og SYP-BHD vekslingskurser - 2025

BHD-SYP og SYP-BHD vekslingskurser - 2025

BHD-SYP og SYP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SYP og SYP-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 31653,9111 SYP
1 SYP = 0 BHD

Jan 2025

DatoBHD-SYPSYP-BHD
01 jan 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 jan 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 jan 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 jan 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 jan 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 jan 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 jan 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 jan 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 jan 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 jan 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 jan 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 jan 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 jan 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 jan 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 jan 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 jan 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 jan 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 jan 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 jan 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 jan 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 jan 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 jan 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 jan 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 jan 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 jan 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 jan 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 jan 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

DatoBHD-SYPSYP-BHD
01 feb 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 feb 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 feb 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 feb 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 feb 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 feb 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 feb 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 feb 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 feb 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 feb 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 feb 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 feb 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 feb 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 feb 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 feb 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 feb 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 feb 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 feb 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 feb 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 feb 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 feb 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 feb 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 feb 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 feb 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 feb 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 feb 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

DatoBHD-SYPSYP-BHD
01 mar 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 mar 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 mar 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 mar 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 mar 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 mar 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 mar 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 mar 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 mar 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 mar 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 mar 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 mar 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 mar 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 mar 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 mar 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 mar 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 mar 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 mar 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 mar 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 mar 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 mar 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 mar 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 mar 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 mar 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 mar 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 mar 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 mar 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 mar 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 mar 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 mar 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 mar 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

DatoBHD-SYPSYP-BHD
01 apr 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 apr 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 apr 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 apr 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD
05 apr 2025 1 BHD = 34521.4218 SYP 1 SYP = 0 BHD
06 apr 2025 1 BHD = 34519.8911 SYP 1 SYP = 0 BHD
07 apr 2025 1 BHD = 34510.1175 SYP 1 SYP = 0 BHD
08 apr 2025 1 BHD = 34496.4376 SYP 1 SYP = 0 BHD
09 apr 2025 1 BHD = 34491.5133 SYP 1 SYP = 0 BHD
10 apr 2025 1 BHD = 34494.4258 SYP 1 SYP = 0 BHD
11 apr 2025 1 BHD = 34494.7174 SYP 1 SYP = 0 BHD
12 apr 2025 1 BHD = 34526.8748 SYP 1 SYP = 0 BHD
13 apr 2025 1 BHD = 34526.9744 SYP 1 SYP = 0 BHD
14 apr 2025 1 BHD = 34497.3753 SYP 1 SYP = 0 BHD
15 apr 2025 1 BHD = 34494.7045 SYP 1 SYP = 0 BHD
16 apr 2025 1 BHD = 34494.6361 SYP 1 SYP = 0 BHD
17 apr 2025 1 BHD = 34498.3832 SYP 1 SYP = 0 BHD
18 apr 2025 1 BHD = 34497.9018 SYP 1 SYP = 0 BHD
19 apr 2025 1 BHD = 34496.3198 SYP 1 SYP = 0 BHD
20 apr 2025 1 BHD = 34496.7676 SYP 1 SYP = 0 BHD
21 apr 2025 1 BHD = 34496.7742 SYP 1 SYP = 0 BHD
22 apr 2025 1 BHD = 34495.9687 SYP 1 SYP = 0 BHD
23 apr 2025 1 BHD = 34499.4824 SYP 1 SYP = 0 BHD
24 apr 2025 1 BHD = 34502.991 SYP 1 SYP = 0 BHD
25 apr 2025 1 BHD = 34495.4593 SYP 1 SYP = 0 BHD
26 apr 2025 1 BHD = 34498.22 SYP 1 SYP = 0 BHD
27 apr 2025 1 BHD = 34498.2411 SYP 1 SYP = 0 BHD

BHD-SYP og SYP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats