currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-SYP og SYP-BHD vekslingskurser - 2026

BHD-SYP og SYP-BHD vekslingskurser - 2026

BHD-SYP og SYP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SYP og SYP-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 13331,1895 SYP
1 SYP = 0,0001 BHD

Jan 2026

DatoBHD-SYPSYP-BHD
01 jan 2026 1 BHD = 29331.0642 SYP 1 SYP = 0 BHD
02 jan 2026 1 BHD = 29329.2506 SYP 1 SYP = 0 BHD
03 jan 2026 1 BHD = 29277.7019 SYP 1 SYP = 0 BHD
04 jan 2026 1 BHD = 29278.1003 SYP 1 SYP = 0 BHD
05 jan 2026 1 BHD = 29327.1578 SYP 1 SYP = 0 BHD
06 jan 2026 1 BHD = 29328.2149 SYP 1 SYP = 0 BHD
07 jan 2026 1 BHD = 29334.2851 SYP 1 SYP = 0 BHD
08 jan 2026 1 BHD = 29335.0487 SYP 1 SYP = 0 BHD
09 jan 2026 1 BHD = 29342.3859 SYP 1 SYP = 0 BHD
10 jan 2026 1 BHD = 29225.4712 SYP 1 SYP = 0 BHD
11 jan 2026 1 BHD = 29235.4979 SYP 1 SYP = 0 BHD
12 jan 2026 1 BHD = 29334.8677 SYP 1 SYP = 0 BHD
13 jan 2026 1 BHD = 29335.2082 SYP 1 SYP = 0 BHD
14 jan 2026 1 BHD = 29332.3288 SYP 1 SYP = 0 BHD
15 jan 2026 1 BHD = 29335.76 SYP 1 SYP = 0 BHD
16 jan 2026 1 BHD = 29332.3828 SYP 1 SYP = 0 BHD
17 jan 2026 1 BHD = 29297.3727 SYP 1 SYP = 0 BHD
18 jan 2026 1 BHD = 29424.9777 SYP 1 SYP = 0 BHD
19 jan 2026 1 BHD = 29341.295 SYP 1 SYP = 0 BHD
20 jan 2026 1 BHD = 29337.9959 SYP 1 SYP = 0 BHD
21 jan 2026 1 BHD = 29337.1619 SYP 1 SYP = 0 BHD
22 jan 2026 1 BHD = 29332.053 SYP 1 SYP = 0 BHD
23 jan 2026 1 BHD = 29331.5971 SYP 1 SYP = 0 BHD
24 jan 2026 1 BHD = 29563.4594 SYP 1 SYP = 0 BHD
25 jan 2026 1 BHD = 29563.4594 SYP 1 SYP = 0 BHD
26 jan 2026 1 BHD = 29336.4696 SYP 1 SYP = 0 BHD
27 jan 2026 1 BHD = 29337.5556 SYP 1 SYP = 0 BHD
28 jan 2026 1 BHD = 29334.9149 SYP 1 SYP = 0 BHD
29 jan 2026 1 BHD = 29337.6923 SYP 1 SYP = 0 BHD
30 jan 2026 1 BHD = 29334.0634 SYP 1 SYP = 0 BHD
31 jan 2026 1 BHD = 29185.6053 SYP 1 SYP = 0 BHD

Feb 2026

DatoBHD-SYPSYP-BHD
01 feb 2026 1 BHD = 29193.0142 SYP 1 SYP = 0 BHD
02 feb 2026 1 BHD = 29332.1079 SYP 1 SYP = 0 BHD
03 feb 2026 1 BHD = 29335.615 SYP 1 SYP = 0 BHD
04 feb 2026 1 BHD = 29335.9408 SYP 1 SYP = 0 BHD
05 feb 2026 1 BHD = 29338.0864 SYP 1 SYP = 0 BHD
06 feb 2026 1 BHD = 29337.8537 SYP 1 SYP = 0 BHD
07 feb 2026 1 BHD = 29413.8455 SYP 1 SYP = 0 BHD
08 feb 2026 1 BHD = 29420.4667 SYP 1 SYP = 0 BHD
09 feb 2026 1 BHD = 29335.0913 SYP 1 SYP = 0 BHD
10 feb 2026 1 BHD = 29337.4494 SYP 1 SYP = 0 BHD
11 feb 2026 1 BHD = 29335.5059 SYP 1 SYP = 0 BHD
12 feb 2026 1 BHD = 29331.2062 SYP 1 SYP = 0 BHD
13 feb 2026 1 BHD = 29334.8729 SYP 1 SYP = 0 BHD
14 feb 2026 1 BHD = 29365.6432 SYP 1 SYP = 0 BHD
15 feb 2026 1 BHD = 29484.3528 SYP 1 SYP = 0 BHD
16 feb 2026 1 BHD = 29333.5104 SYP 1 SYP = 0 BHD
17 feb 2026 1 BHD = 29339.6038 SYP 1 SYP = 0 BHD
18 feb 2026 1 BHD = 29335.0166 SYP 1 SYP = 0 BHD
19 feb 2026 1 BHD = 29329.6958 SYP 1 SYP = 0 BHD
20 feb 2026 1 BHD = 29331.0762 SYP 1 SYP = 0 BHD
21 feb 2026 1 BHD = 29349.9554 SYP 1 SYP = 0 BHD
22 feb 2026 1 BHD = 29389.5844 SYP 1 SYP = 0 BHD
23 feb 2026 1 BHD = 293.2071 SYP 1 SYP = 0.0034 BHD
24 feb 2026 1 BHD = 293.196 SYP 1 SYP = 0.0034 BHD
25 feb 2026 1 BHD = 294.4016 SYP 1 SYP = 0.0034 BHD
26 feb 2026 1 BHD = 293.7539 SYP 1 SYP = 0.0034 BHD
27 feb 2026 1 BHD = 293.174 SYP 1 SYP = 0.0034 BHD
28 feb 2026 1 BHD = 296.001 SYP 1 SYP = 0.0034 BHD

Mar 2026

DatoBHD-SYPSYP-BHD
01 mar 2026 1 BHD = 293.6278 SYP 1 SYP = 0.0034 BHD
02 mar 2026 1 BHD = 292.9201 SYP 1 SYP = 0.0034 BHD
03 mar 2026 1 BHD = 292.9595 SYP 1 SYP = 0.0034 BHD
04 mar 2026 1 BHD = 293.026 SYP 1 SYP = 0.0034 BHD
05 mar 2026 1 BHD = 293.034 SYP 1 SYP = 0.0034 BHD
06 mar 2026 1 BHD = 293.6223 SYP 1 SYP = 0.0034 BHD
07 mar 2026 1 BHD = 295.1437 SYP 1 SYP = 0.0034 BHD
08 mar 2026 1 BHD = 294.7329 SYP 1 SYP = 0.0034 BHD
09 mar 2026 1 BHD = 292.9503 SYP 1 SYP = 0.0034 BHD
10 mar 2026 1 BHD = 292.8847 SYP 1 SYP = 0.0034 BHD
11 mar 2026 1 BHD = 294.6481 SYP 1 SYP = 0.0034 BHD
12 mar 2026 1 BHD = 293.6687 SYP 1 SYP = 0.0034 BHD
13 mar 2026 1 BHD = 295.7114 SYP 1 SYP = 0.0034 BHD
14 mar 2026 1 BHD = 290.8953 SYP 1 SYP = 0.0034 BHD
15 mar 2026 1 BHD = 290.8156 SYP 1 SYP = 0.0034 BHD
16 mar 2026 1 BHD = 292.6645 SYP 1 SYP = 0.0034 BHD
17 mar 2026 1 BHD = 293.5484 SYP 1 SYP = 0.0034 BHD
18 mar 2026 1 BHD = 292.7173 SYP 1 SYP = 0.0034 BHD
19 mar 2026 1 BHD = 292.6096 SYP 1 SYP = 0.0034 BHD
20 mar 2026 1 BHD = 293.2529 SYP 1 SYP = 0.0034 BHD
21 mar 2026 1 BHD = 293.1343 SYP 1 SYP = 0.0034 BHD
22 mar 2026 1 BHD = 293.5967 SYP 1 SYP = 0.0034 BHD
23 mar 2026 1 BHD = 292.719 SYP 1 SYP = 0.0034 BHD
24 mar 2026 1 BHD = 293.8534 SYP 1 SYP = 0.0034 BHD
25 mar 2026 1 BHD = 293.7014 SYP 1 SYP = 0.0034 BHD
26 mar 2026 1 BHD = 295.1493 SYP 1 SYP = 0.0034 BHD
27 mar 2026 1 BHD = 293.1569 SYP 1 SYP = 0.0034 BHD
28 mar 2026 1 BHD = 296.3423 SYP 1 SYP = 0.0034 BHD
29 mar 2026 1 BHD = 293.4907 SYP 1 SYP = 0.0034 BHD
30 mar 2026 1 BHD = 292.7244 SYP 1 SYP = 0.0034 BHD
31 mar 2026 1 BHD = 292.8156 SYP 1 SYP = 0.0034 BHD

Apr 2026

DatoBHD-SYPSYP-BHD
01 apr 2026 1 BHD = 293.3591 SYP 1 SYP = 0.0034 BHD
02 apr 2026 1 BHD = 292.7993 SYP 1 SYP = 0.0034 BHD
03 apr 2026 1 BHD = 294.7742 SYP 1 SYP = 0.0034 BHD
04 apr 2026 1 BHD = 292.3521 SYP 1 SYP = 0.0034 BHD
05 apr 2026 1 BHD = 292.5672 SYP 1 SYP = 0.0034 BHD
06 apr 2026 1 BHD = 292.6126 SYP 1 SYP = 0.0034 BHD
07 apr 2026 1 BHD = 293.1933 SYP 1 SYP = 0.0034 BHD
08 apr 2026 1 BHD = 292.8556 SYP 1 SYP = 0.0034 BHD
09 apr 2026 1 BHD = 292.8548 SYP 1 SYP = 0.0034 BHD
10 apr 2026 1 BHD = 293.0916 SYP 1 SYP = 0.0034 BHD
11 apr 2026 1 BHD = 292.9527 SYP 1 SYP = 0.0034 BHD
12 apr 2026 1 BHD = 292.9458 SYP 1 SYP = 0.0034 BHD
13 apr 2026 1 BHD = 292.8454 SYP 1 SYP = 0.0034 BHD
14 apr 2026 1 BHD = 293.1353 SYP 1 SYP = 0.0034 BHD
15 apr 2026 1 BHD = 293.097 SYP 1 SYP = 0.0034 BHD
16 apr 2026 1 BHD = 292.989 SYP 1 SYP = 0.0034 BHD
17 apr 2026 1 BHD = 292.9469 SYP 1 SYP = 0.0034 BHD
18 apr 2026 1 BHD = 292.6347 SYP 1 SYP = 0.0034 BHD
19 apr 2026 1 BHD = 292.5035 SYP 1 SYP = 0.0034 BHD
20 apr 2026 1 BHD = 293.0067 SYP 1 SYP = 0.0034 BHD
21 apr 2026 1 BHD = 293.091 SYP 1 SYP = 0.0034 BHD
22 apr 2026 1 BHD = 293.2387 SYP 1 SYP = 0.0034 BHD
23 apr 2026 1 BHD = 293.1876 SYP 1 SYP = 0.0034 BHD
24 apr 2026 1 BHD = 292.4597 SYP 1 SYP = 0.0034 BHD
25 apr 2026 1 BHD = 293.0037 SYP 1 SYP = 0.0034 BHD
26 apr 2026 1 BHD = 292.864 SYP 1 SYP = 0.0034 BHD
27 apr 2026 1 BHD = 292.7936 SYP 1 SYP = 0.0034 BHD
28 apr 2026 1 BHD = 292.9918 SYP 1 SYP = 0.0034 BHD

BHD-SYP og SYP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats