currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-SZL og SZL-BHD vekslingskurser - 2026

BHD-SZL og SZL-BHD vekslingskurser - 2026

BHD-SZL og SZL-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -SZL og SZL-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 43,5208 SZL
1 SZL = 0,023 BHD

Jan 2026

DatoBHD-SZLSZL-BHD
01 jan 2026 1 BHD = 43.9309 SZL 1 SZL = 0.0228 BHD
02 jan 2026 1 BHD = 43.7893 SZL 1 SZL = 0.0228 BHD
03 jan 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
04 jan 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
05 jan 2026 1 BHD = 43.6538 SZL 1 SZL = 0.0229 BHD
06 jan 2026 1 BHD = 43.4457 SZL 1 SZL = 0.023 BHD
07 jan 2026 1 BHD = 43.5919 SZL 1 SZL = 0.0229 BHD
08 jan 2026 1 BHD = 43.7694 SZL 1 SZL = 0.0228 BHD
09 jan 2026 1 BHD = 43.9061 SZL 1 SZL = 0.0228 BHD
10 jan 2026 1 BHD = 43.6682 SZL 1 SZL = 0.0229 BHD
11 jan 2026 1 BHD = 43.7733 SZL 1 SZL = 0.0228 BHD
12 jan 2026 1 BHD = 43.5389 SZL 1 SZL = 0.023 BHD
13 jan 2026 1 BHD = 43.5774 SZL 1 SZL = 0.0229 BHD
14 jan 2026 1 BHD = 43.5003 SZL 1 SZL = 0.023 BHD
15 jan 2026 1 BHD = 43.3879 SZL 1 SZL = 0.023 BHD
16 jan 2026 1 BHD = 43.4352 SZL 1 SZL = 0.023 BHD
17 jan 2026 1 BHD = 43.4398 SZL 1 SZL = 0.023 BHD
18 jan 2026 1 BHD = 43.629 SZL 1 SZL = 0.0229 BHD
19 jan 2026 1 BHD = 43.6869 SZL 1 SZL = 0.0229 BHD
20 jan 2026 1 BHD = 43.5836 SZL 1 SZL = 0.0229 BHD
21 jan 2026 1 BHD = 43.3578 SZL 1 SZL = 0.0231 BHD
22 jan 2026 1 BHD = 42.9929 SZL 1 SZL = 0.0233 BHD
23 jan 2026 1 BHD = 42.7904 SZL 1 SZL = 0.0234 BHD
24 jan 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
25 jan 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
26 jan 2026 1 BHD = 42.5051 SZL 1 SZL = 0.0235 BHD
27 jan 2026 1 BHD = 42.4708 SZL 1 SZL = 0.0235 BHD
28 jan 2026 1 BHD = 42.1368 SZL 1 SZL = 0.0237 BHD
29 jan 2026 1 BHD = 42.1854 SZL 1 SZL = 0.0237 BHD
30 jan 2026 1 BHD = 42.1078 SZL 1 SZL = 0.0237 BHD
31 jan 2026 1 BHD = 42.5935 SZL 1 SZL = 0.0235 BHD

Feb 2026

DatoBHD-SZLSZL-BHD
01 feb 2026 1 BHD = 42.2334 SZL 1 SZL = 0.0237 BHD
02 feb 2026 1 BHD = 42.4874 SZL 1 SZL = 0.0235 BHD
03 feb 2026 1 BHD = 42.4808 SZL 1 SZL = 0.0235 BHD
04 feb 2026 1 BHD = 42.3682 SZL 1 SZL = 0.0236 BHD
05 feb 2026 1 BHD = 42.8474 SZL 1 SZL = 0.0233 BHD
06 feb 2026 1 BHD = 42.7885 SZL 1 SZL = 0.0234 BHD
07 feb 2026 1 BHD = 42.7733 SZL 1 SZL = 0.0234 BHD
08 feb 2026 1 BHD = 42.7829 SZL 1 SZL = 0.0234 BHD
09 feb 2026 1 BHD = 42.4672 SZL 1 SZL = 0.0235 BHD
10 feb 2026 1 BHD = 42.2044 SZL 1 SZL = 0.0237 BHD
11 feb 2026 1 BHD = 42.1139 SZL 1 SZL = 0.0237 BHD
12 feb 2026 1 BHD = 42.1112 SZL 1 SZL = 0.0237 BHD
13 feb 2026 1 BHD = 42.5647 SZL 1 SZL = 0.0235 BHD
14 feb 2026 1 BHD = 42.5632 SZL 1 SZL = 0.0235 BHD
15 feb 2026 1 BHD = 42.7353 SZL 1 SZL = 0.0234 BHD
16 feb 2026 1 BHD = 42.3442 SZL 1 SZL = 0.0236 BHD
17 feb 2026 1 BHD = 42.5604 SZL 1 SZL = 0.0235 BHD
18 feb 2026 1 BHD = 42.4477 SZL 1 SZL = 0.0236 BHD
19 feb 2026 1 BHD = 42.9559 SZL 1 SZL = 0.0233 BHD
20 feb 2026 1 BHD = 42.718 SZL 1 SZL = 0.0234 BHD
21 feb 2026 1 BHD = 42.644 SZL 1 SZL = 0.0234 BHD
22 feb 2026 1 BHD = 42.7016 SZL 1 SZL = 0.0234 BHD
23 feb 2026 1 BHD = 42.6647 SZL 1 SZL = 0.0234 BHD
24 feb 2026 1 BHD = 42.4555 SZL 1 SZL = 0.0236 BHD
25 feb 2026 1 BHD = 42.139 SZL 1 SZL = 0.0237 BHD
26 feb 2026 1 BHD = 42.1234 SZL 1 SZL = 0.0237 BHD
27 feb 2026 1 BHD = 42.1711 SZL 1 SZL = 0.0237 BHD
28 feb 2026 1 BHD = 42.5328 SZL 1 SZL = 0.0235 BHD

Mar 2026

DatoBHD-SZLSZL-BHD
01 mar 2026 1 BHD = 42.1982 SZL 1 SZL = 0.0237 BHD
02 mar 2026 1 BHD = 42.5976 SZL 1 SZL = 0.0235 BHD
03 mar 2026 1 BHD = 43.3899 SZL 1 SZL = 0.023 BHD
04 mar 2026 1 BHD = 43.3739 SZL 1 SZL = 0.0231 BHD
05 mar 2026 1 BHD = 43.7469 SZL 1 SZL = 0.0229 BHD
06 mar 2026 1 BHD = 44.334 SZL 1 SZL = 0.0226 BHD
07 mar 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
08 mar 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
09 mar 2026 1 BHD = 44.4513 SZL 1 SZL = 0.0225 BHD
10 mar 2026 1 BHD = 43.1671 SZL 1 SZL = 0.0232 BHD
11 mar 2026 1 BHD = 43.3531 SZL 1 SZL = 0.0231 BHD
12 mar 2026 1 BHD = 43.8134 SZL 1 SZL = 0.0228 BHD
13 mar 2026 1 BHD = 44.4872 SZL 1 SZL = 0.0225 BHD
14 mar 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
15 mar 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
16 mar 2026 1 BHD = 44.5049 SZL 1 SZL = 0.0225 BHD
17 mar 2026 1 BHD = 44.2609 SZL 1 SZL = 0.0226 BHD
18 mar 2026 1 BHD = 44.2583 SZL 1 SZL = 0.0226 BHD
19 mar 2026 1 BHD = 44.6389 SZL 1 SZL = 0.0224 BHD
20 mar 2026 1 BHD = 44.6647 SZL 1 SZL = 0.0224 BHD
21 mar 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
22 mar 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
23 mar 2026 1 BHD = 44.8077 SZL 1 SZL = 0.0223 BHD
24 mar 2026 1 BHD = 45.1478 SZL 1 SZL = 0.0221 BHD
25 mar 2026 1 BHD = 44.6422 SZL 1 SZL = 0.0224 BHD
26 mar 2026 1 BHD = 45.2657 SZL 1 SZL = 0.0221 BHD
27 mar 2026 1 BHD = 45.5464 SZL 1 SZL = 0.022 BHD
28 mar 2026 1 BHD = 45.4762 SZL 1 SZL = 0.022 BHD
29 mar 2026 1 BHD = 45.4439 SZL 1 SZL = 0.022 BHD
30 mar 2026 1 BHD = 45.4479 SZL 1 SZL = 0.022 BHD
31 mar 2026 1 BHD = 45.3998 SZL 1 SZL = 0.022 BHD

Apr 2026

DatoBHD-SZLSZL-BHD
01 apr 2026 1 BHD = 44.4648 SZL 1 SZL = 0.0225 BHD
02 apr 2026 1 BHD = 44.9926 SZL 1 SZL = 0.0222 BHD
03 apr 2026 1 BHD = 44.883 SZL 1 SZL = 0.0223 BHD
04 apr 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
05 apr 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
06 apr 2026 1 BHD = 44.854 SZL 1 SZL = 0.0223 BHD
07 apr 2026 1 BHD = 44.7521 SZL 1 SZL = 0.0223 BHD
08 apr 2026 1 BHD = 43.4501 SZL 1 SZL = 0.023 BHD
09 apr 2026 1 BHD = 43.6291 SZL 1 SZL = 0.0229 BHD
10 apr 2026 1 BHD = 43.4889 SZL 1 SZL = 0.023 BHD
11 apr 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
12 apr 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
13 apr 2026 1 BHD = 43.7395 SZL 1 SZL = 0.0229 BHD
14 apr 2026 1 BHD = 43.3641 SZL 1 SZL = 0.0231 BHD
15 apr 2026 1 BHD = 43.4581 SZL 1 SZL = 0.023 BHD
16 apr 2026 1 BHD = 43.4413 SZL 1 SZL = 0.023 BHD
17 apr 2026 1 BHD = 43.4178 SZL 1 SZL = 0.023 BHD
18 apr 2026 1 BHD = 43.4292 SZL 1 SZL = 0.023 BHD
19 apr 2026 1 BHD = 43.4292 SZL 1 SZL = 0.023 BHD
20 apr 2026 1 BHD = 43.3832 SZL 1 SZL = 0.0231 BHD
21 apr 2026 1 BHD = 43.3957 SZL 1 SZL = 0.023 BHD
22 apr 2026 1 BHD = 43.5755 SZL 1 SZL = 0.0229 BHD
23 apr 2026 1 BHD = 43.6966 SZL 1 SZL = 0.0229 BHD
24 apr 2026 1 BHD = 43.9583 SZL 1 SZL = 0.0227 BHD
25 apr 2026 1 BHD = 43.9914 SZL 1 SZL = 0.0227 BHD
26 apr 2026 1 BHD = 43.9716 SZL 1 SZL = 0.0227 BHD
27 apr 2026 1 BHD = 43.6394 SZL 1 SZL = 0.0229 BHD
28 apr 2026 1 BHD = 43.9249 SZL 1 SZL = 0.0228 BHD
29 apr 2026 1 BHD = 43.8733 SZL 1 SZL = 0.0228 BHD

BHD-SZL og SZL-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats