> BHD-THB og THB-BHD vekslingskurser - 2025

BHD-THB og THB-BHD vekslingskurser - 2025

BHD-THB og THB-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -THB og THB-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 90,0165 THB

1 THB = 0,0111 BHD

1Å 2Å 3Å

BHD til THBTHB til BHD

Jan 2025

Dato	BHD-THB	THB-BHD
01 jan 2025	1 BHD = 90.6103 THB	1 THB = 0.011 BHD
02 jan 2025	1 BHD = 90.8248 THB	1 THB = 0.011 BHD
03 jan 2025	1 BHD = 91.3414 THB	1 THB = 0.0109 BHD
04 jan 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
05 jan 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
06 jan 2025	1 BHD = 91.2181 THB	1 THB = 0.011 BHD
07 jan 2025	1 BHD = 91.5054 THB	1 THB = 0.0109 BHD
08 jan 2025	1 BHD = 92.0578 THB	1 THB = 0.0109 BHD
09 jan 2025	1 BHD = 91.8195 THB	1 THB = 0.0109 BHD
10 jan 2025	1 BHD = 91.7533 THB	1 THB = 0.0109 BHD
11 jan 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
12 jan 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
13 jan 2025	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
14 jan 2025	1 BHD = 92.3048 THB	1 THB = 0.0108 BHD
15 jan 2025	1 BHD = 92.0489 THB	1 THB = 0.0109 BHD
16 jan 2025	1 BHD = 91.7662 THB	1 THB = 0.0109 BHD
17 jan 2025	1 BHD = 91.4685 THB	1 THB = 0.0109 BHD
18 jan 2025	1 BHD = 91.5688 THB	1 THB = 0.0109 BHD
19 jan 2025	1 BHD = 91.8765 THB	1 THB = 0.0109 BHD
20 jan 2025	1 BHD = 91.1283 THB	1 THB = 0.011 BHD
21 jan 2025	1 BHD = 90.36 THB	1 THB = 0.0111 BHD
22 jan 2025	1 BHD = 89.7848 THB	1 THB = 0.0111 BHD
23 jan 2025	1 BHD = 90.2791 THB	1 THB = 0.0111 BHD
24 jan 2025	1 BHD = 89.3079 THB	1 THB = 0.0112 BHD
25 jan 2025	1 BHD = 89.1986 THB	1 THB = 0.0112 BHD
26 jan 2025	1 BHD = 89.2663 THB	1 THB = 0.0112 BHD
27 jan 2025	1 BHD = 89.2437 THB	1 THB = 0.0112 BHD
28 jan 2025	1 BHD = 89.9069 THB	1 THB = 0.0111 BHD
29 jan 2025	1 BHD = 89.5868 THB	1 THB = 0.0112 BHD
30 jan 2025	1 BHD = 89.4303 THB	1 THB = 0.0112 BHD
31 jan 2025	1 BHD = 89.1867 THB	1 THB = 0.0112 BHD

Feb 2025

Dato	BHD-THB	THB-BHD
01 feb 2025	1 BHD = 89.6326 THB	1 THB = 0.0112 BHD
02 feb 2025	1 BHD = 89.5197 THB	1 THB = 0.0112 BHD
03 feb 2025	1 BHD = 90.1024 THB	1 THB = 0.0111 BHD
04 feb 2025	1 BHD = 89.7543 THB	1 THB = 0.0111 BHD
05 feb 2025	1 BHD = 89.081 THB	1 THB = 0.0112 BHD
06 feb 2025	1 BHD = 89.5604 THB	1 THB = 0.0112 BHD
07 feb 2025	1 BHD = 89.3038 THB	1 THB = 0.0112 BHD
08 feb 2025	1 BHD = 89.9877 THB	1 THB = 0.0111 BHD
09 feb 2025	1 BHD = 89.5049 THB	1 THB = 0.0112 BHD
10 feb 2025	1 BHD = 90.0314 THB	1 THB = 0.0111 BHD
11 feb 2025	1 BHD = 90.3468 THB	1 THB = 0.0111 BHD
12 feb 2025	1 BHD = 90.5611 THB	1 THB = 0.011 BHD
13 feb 2025	1 BHD = 89.9207 THB	1 THB = 0.0111 BHD
14 feb 2025	1 BHD = 89.2847 THB	1 THB = 0.0112 BHD
15 feb 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
16 feb 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
17 feb 2025	1 BHD = 89.4637 THB	1 THB = 0.0112 BHD
18 feb 2025	1 BHD = 89.376 THB	1 THB = 0.0112 BHD
19 feb 2025	1 BHD = 89.4852 THB	1 THB = 0.0112 BHD
20 feb 2025	1 BHD = 89.6319 THB	1 THB = 0.0112 BHD
21 feb 2025	1 BHD = 89.1869 THB	1 THB = 0.0112 BHD
22 feb 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
23 feb 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
24 feb 2025	1 BHD = 88.9229 THB	1 THB = 0.0112 BHD
25 feb 2025	1 BHD = 89.5076 THB	1 THB = 0.0112 BHD
26 feb 2025	1 BHD = 89.7959 THB	1 THB = 0.0111 BHD
27 feb 2025	1 BHD = 89.9937 THB	1 THB = 0.0111 BHD
28 feb 2025	1 BHD = 90.4014 THB	1 THB = 0.0111 BHD

Mar 2025

Dato	BHD-THB	THB-BHD
01 mar 2025	1 BHD = 90.8823 THB	1 THB = 0.011 BHD
02 mar 2025	1 BHD = 90.8368 THB	1 THB = 0.011 BHD
03 mar 2025	1 BHD = 90.7969 THB	1 THB = 0.011 BHD
04 mar 2025	1 BHD = 89.4352 THB	1 THB = 0.0112 BHD
05 mar 2025	1 BHD = 89.3635 THB	1 THB = 0.0112 BHD
06 mar 2025	1 BHD = 89.461 THB	1 THB = 0.0112 BHD
07 mar 2025	1 BHD = 89.1874 THB	1 THB = 0.0112 BHD
08 mar 2025	1 BHD = 89.1852 THB	1 THB = 0.0112 BHD
09 mar 2025	1 BHD = 89.5465 THB	1 THB = 0.0112 BHD
10 mar 2025	1 BHD = 89.166 THB	1 THB = 0.0112 BHD
11 mar 2025	1 BHD = 89.8366 THB	1 THB = 0.0111 BHD
12 mar 2025	1 BHD = 89.6982 THB	1 THB = 0.0111 BHD
13 mar 2025	1 BHD = 89.6253 THB	1 THB = 0.0112 BHD
14 mar 2025	1 BHD = 89.4271 THB	1 THB = 0.0112 BHD
15 mar 2025	1 BHD = 89.4194 THB	1 THB = 0.0112 BHD
16 mar 2025	1 BHD = 89.089 THB	1 THB = 0.0112 BHD
17 mar 2025	1 BHD = 89.2425 THB	1 THB = 0.0112 BHD
18 mar 2025	1 BHD = 89.1032 THB	1 THB = 0.0112 BHD
19 mar 2025	1 BHD = 89.1476 THB	1 THB = 0.0112 BHD
20 mar 2025	1 BHD = 89.3288 THB	1 THB = 0.0112 BHD
21 mar 2025	1 BHD = 89.5578 THB	1 THB = 0.0112 BHD
22 mar 2025	1 BHD = 90.5108 THB	1 THB = 0.011 BHD
23 mar 2025	1 BHD = 90.0804 THB	1 THB = 0.0111 BHD
24 mar 2025	1 BHD = 89.5711 THB	1 THB = 0.0112 BHD
25 mar 2025	1 BHD = 90.1526 THB	1 THB = 0.0111 BHD
26 mar 2025	1 BHD = 90.1544 THB	1 THB = 0.0111 BHD
27 mar 2025	1 BHD = 89.8704 THB	1 THB = 0.0111 BHD
28 mar 2025	1 BHD = 90.1881 THB	1 THB = 0.0111 BHD
29 mar 2025	1 BHD = 90.9435 THB	1 THB = 0.011 BHD
30 mar 2025	1 BHD = 90.8756 THB	1 THB = 0.011 BHD
31 mar 2025	1 BHD = 89.9134 THB	1 THB = 0.0111 BHD

Apr 2025

Dato	BHD-THB	THB-BHD
01 apr 2025	1 BHD = 89.9991 THB	1 THB = 0.0111 BHD
02 apr 2025	1 BHD = 90.7167 THB	1 THB = 0.011 BHD
03 apr 2025	1 BHD = 90.479 THB	1 THB = 0.0111 BHD
04 apr 2025	1 BHD = 90.5816 THB	1 THB = 0.011 BHD
05 apr 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
06 apr 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
07 apr 2025	1 BHD = 91.7228 THB	1 THB = 0.0109 BHD
08 apr 2025	1 BHD = 92.1917 THB	1 THB = 0.0108 BHD
09 apr 2025	1 BHD = 91.6662 THB	1 THB = 0.0109 BHD
10 apr 2025	1 BHD = 91.1683 THB	1 THB = 0.011 BHD
11 apr 2025	1 BHD = 89.8647 THB	1 THB = 0.0111 BHD
12 apr 2025	1 BHD = 88.9668 THB	1 THB = 0.0112 BHD
13 apr 2025	1 BHD = 88.6854 THB	1 THB = 0.0113 BHD
14 apr 2025	1 BHD = 88.7613 THB	1 THB = 0.0113 BHD
15 apr 2025	1 BHD = 89.0447 THB	1 THB = 0.0112 BHD
16 apr 2025	1 BHD = 89.0452 THB	1 THB = 0.0112 BHD
17 apr 2025	1 BHD = 88.2418 THB	1 THB = 0.0113 BHD
18 apr 2025	1 BHD = 88.4768 THB	1 THB = 0.0113 BHD
19 apr 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
20 apr 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
21 apr 2025	1 BHD = 88.4769 THB	1 THB = 0.0113 BHD
22 apr 2025	1 BHD = 88.185 THB	1 THB = 0.0113 BHD
23 apr 2025	1 BHD = 88.5243 THB	1 THB = 0.0113 BHD
24 apr 2025	1 BHD = 88.7403 THB	1 THB = 0.0113 BHD
25 apr 2025	1 BHD = 89.027 THB	1 THB = 0.0112 BHD
26 apr 2025	1 BHD = 88.9143 THB	1 THB = 0.0112 BHD
27 apr 2025	1 BHD = 88.9144 THB	1 THB = 0.0112 BHD

BHD-THB og THB-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter