> BHD-TJS og TJS-BHD vekslingskurser - 2025

BHD-TJS og TJS-BHD vekslingskurser - 2025

BHD-TJS og TJS-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -TJS og TJS-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 28,3675 TJS

1 TJS = 0,0353 BHD

1Å 2Å 3Å

BHD til TJSTJS til BHD

Jan 2025

Dato	BHD-TJS	TJS-BHD
01 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
02 jan 2025	1 BHD = 28.9148 TJS	1 TJS = 0.0346 BHD
03 jan 2025	1 BHD = 28.9911 TJS	1 TJS = 0.0345 BHD
04 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
05 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
06 jan 2025	1 BHD = 28.9855 TJS	1 TJS = 0.0345 BHD
07 jan 2025	1 BHD = 29.0148 TJS	1 TJS = 0.0345 BHD
08 jan 2025	1 BHD = 29.0517 TJS	1 TJS = 0.0344 BHD
09 jan 2025	1 BHD = 28.9957 TJS	1 TJS = 0.0345 BHD
10 jan 2025	1 BHD = 28.9462 TJS	1 TJS = 0.0345 BHD
11 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
12 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
13 jan 2025	1 BHD = 29.0175 TJS	1 TJS = 0.0345 BHD
14 jan 2025	1 BHD = 29.0443 TJS	1 TJS = 0.0344 BHD
15 jan 2025	1 BHD = 28.9925 TJS	1 TJS = 0.0345 BHD
16 jan 2025	1 BHD = 28.9349 TJS	1 TJS = 0.0346 BHD
17 jan 2025	1 BHD = 28.9717 TJS	1 TJS = 0.0345 BHD
18 jan 2025	1 BHD = 28.9601 TJS	1 TJS = 0.0345 BHD
19 jan 2025	1 BHD = 29.0574 TJS	1 TJS = 0.0344 BHD
20 jan 2025	1 BHD = 28.9976 TJS	1 TJS = 0.0345 BHD
21 jan 2025	1 BHD = 28.9224 TJS	1 TJS = 0.0346 BHD
22 jan 2025	1 BHD = 28.7741 TJS	1 TJS = 0.0348 BHD
23 jan 2025	1 BHD = 29.0587 TJS	1 TJS = 0.0344 BHD
24 jan 2025	1 BHD = 28.9258 TJS	1 TJS = 0.0346 BHD
25 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
26 jan 2025	1 BHD = 28.914 TJS	1 TJS = 0.0346 BHD
27 jan 2025	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
28 jan 2025	1 BHD = 28.9784 TJS	1 TJS = 0.0345 BHD
29 jan 2025	1 BHD = 28.9391 TJS	1 TJS = 0.0346 BHD
30 jan 2025	1 BHD = 28.9006 TJS	1 TJS = 0.0346 BHD
31 jan 2025	1 BHD = 29.003 TJS	1 TJS = 0.0345 BHD

Feb 2025

Dato	BHD-TJS	TJS-BHD
01 feb 2025	1 BHD = 28.9954 TJS	1 TJS = 0.0345 BHD
02 feb 2025	1 BHD = 29.0031 TJS	1 TJS = 0.0345 BHD
03 feb 2025	1 BHD = 28.9072 TJS	1 TJS = 0.0346 BHD
04 feb 2025	1 BHD = 28.9132 TJS	1 TJS = 0.0346 BHD
05 feb 2025	1 BHD = 28.9795 TJS	1 TJS = 0.0345 BHD
06 feb 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
07 feb 2025	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
08 feb 2025	1 BHD = 29.1898 TJS	1 TJS = 0.0343 BHD
09 feb 2025	1 BHD = 29.0332 TJS	1 TJS = 0.0344 BHD
10 feb 2025	1 BHD = 28.9861 TJS	1 TJS = 0.0345 BHD
11 feb 2025	1 BHD = 28.9079 TJS	1 TJS = 0.0346 BHD
12 feb 2025	1 BHD = 28.994 TJS	1 TJS = 0.0345 BHD
13 feb 2025	1 BHD = 28.9184 TJS	1 TJS = 0.0346 BHD
14 feb 2025	1 BHD = 28.9747 TJS	1 TJS = 0.0345 BHD
15 feb 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
16 feb 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
17 feb 2025	1 BHD = 28.922 TJS	1 TJS = 0.0346 BHD
18 feb 2025	1 BHD = 28.9566 TJS	1 TJS = 0.0345 BHD
19 feb 2025	1 BHD = 28.9517 TJS	1 TJS = 0.0345 BHD
20 feb 2025	1 BHD = 28.9531 TJS	1 TJS = 0.0345 BHD
21 feb 2025	1 BHD = 28.9395 TJS	1 TJS = 0.0346 BHD
22 feb 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
23 feb 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
24 feb 2025	1 BHD = 28.918 TJS	1 TJS = 0.0346 BHD
25 feb 2025	1 BHD = 28.9378 TJS	1 TJS = 0.0346 BHD
26 feb 2025	1 BHD = 28.9548 TJS	1 TJS = 0.0345 BHD
27 feb 2025	1 BHD = 28.8866 TJS	1 TJS = 0.0346 BHD
28 feb 2025	1 BHD = 28.8892 TJS	1 TJS = 0.0346 BHD

Mar 2025

Dato	BHD-TJS	TJS-BHD
01 mar 2025	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
02 mar 2025	1 BHD = 28.9443 TJS	1 TJS = 0.0345 BHD
03 mar 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
04 mar 2025	1 BHD = 28.9204 TJS	1 TJS = 0.0346 BHD
05 mar 2025	1 BHD = 28.8723 TJS	1 TJS = 0.0346 BHD
06 mar 2025	1 BHD = 28.9196 TJS	1 TJS = 0.0346 BHD
07 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
08 mar 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
09 mar 2025	1 BHD = 28.9498 TJS	1 TJS = 0.0345 BHD
10 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
11 mar 2025	1 BHD = 28.9534 TJS	1 TJS = 0.0345 BHD
12 mar 2025	1 BHD = 28.937 TJS	1 TJS = 0.0346 BHD
13 mar 2025	1 BHD = 28.9155 TJS	1 TJS = 0.0346 BHD
14 mar 2025	1 BHD = 28.9138 TJS	1 TJS = 0.0346 BHD
15 mar 2025	1 BHD = 28.9131 TJS	1 TJS = 0.0346 BHD
16 mar 2025	1 BHD = 28.9609 TJS	1 TJS = 0.0345 BHD
17 mar 2025	1 BHD = 29.0127 TJS	1 TJS = 0.0345 BHD
18 mar 2025	1 BHD = 29.0023 TJS	1 TJS = 0.0345 BHD
19 mar 2025	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
20 mar 2025	1 BHD = 28.9847 TJS	1 TJS = 0.0345 BHD
21 mar 2025	1 BHD = 28.9429 TJS	1 TJS = 0.0346 BHD
22 mar 2025	1 BHD = 29.0839 TJS	1 TJS = 0.0344 BHD
23 mar 2025	1 BHD = 29.1521 TJS	1 TJS = 0.0343 BHD
24 mar 2025	1 BHD = 28.9849 TJS	1 TJS = 0.0345 BHD
25 mar 2025	1 BHD = 28.9346 TJS	1 TJS = 0.0346 BHD
26 mar 2025	1 BHD = 28.9525 TJS	1 TJS = 0.0345 BHD
27 mar 2025	1 BHD = 28.9767 TJS	1 TJS = 0.0345 BHD
28 mar 2025	1 BHD = 28.8861 TJS	1 TJS = 0.0346 BHD
29 mar 2025	1 BHD = 29.1944 TJS	1 TJS = 0.0343 BHD
30 mar 2025	1 BHD = 29.1386 TJS	1 TJS = 0.0343 BHD
31 mar 2025	1 BHD = 28.8337 TJS	1 TJS = 0.0347 BHD

Apr 2025

Dato	BHD-TJS	TJS-BHD
01 apr 2025	1 BHD = 28.875 TJS	1 TJS = 0.0346 BHD
02 apr 2025	1 BHD = 28.9488 TJS	1 TJS = 0.0345 BHD
03 apr 2025	1 BHD = 28.9315 TJS	1 TJS = 0.0346 BHD
04 apr 2025	1 BHD = 28.8143 TJS	1 TJS = 0.0347 BHD
05 apr 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
06 apr 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
07 apr 2025	1 BHD = 28.853 TJS	1 TJS = 0.0347 BHD
08 apr 2025	1 BHD = 28.8453 TJS	1 TJS = 0.0347 BHD
09 apr 2025	1 BHD = 28.8011 TJS	1 TJS = 0.0347 BHD
10 apr 2025	1 BHD = 28.8087 TJS	1 TJS = 0.0347 BHD
11 apr 2025	1 BHD = 28.8403 TJS	1 TJS = 0.0347 BHD
12 apr 2025	1 BHD = 28.7927 TJS	1 TJS = 0.0347 BHD
13 apr 2025	1 BHD = 28.8527 TJS	1 TJS = 0.0347 BHD
14 apr 2025	1 BHD = 28.9127 TJS	1 TJS = 0.0346 BHD
15 apr 2025	1 BHD = 28.785 TJS	1 TJS = 0.0347 BHD
16 apr 2025	1 BHD = 28.7841 TJS	1 TJS = 0.0347 BHD
17 apr 2025	1 BHD = 28.481 TJS	1 TJS = 0.0351 BHD
18 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
19 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
20 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
21 apr 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
22 apr 2025	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
23 apr 2025	1 BHD = 28.2556 TJS	1 TJS = 0.0354 BHD
24 apr 2025	1 BHD = 28.1747 TJS	1 TJS = 0.0355 BHD
25 apr 2025	1 BHD = 28.0691 TJS	1 TJS = 0.0356 BHD
26 apr 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
27 apr 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
28 apr 2025	1 BHD = 28.0047 TJS	1 TJS = 0.0357 BHD
29 apr 2025	1 BHD = 28.0109 TJS	1 TJS = 0.0357 BHD
30 apr 2025	1 BHD = 27.9574 TJS	1 TJS = 0.0358 BHD

May 2025

Dato	BHD-TJS	TJS-BHD
01 mai 2025	1 BHD = 27.9608 TJS	1 TJS = 0.0358 BHD
02 mai 2025	1 BHD = 27.4619 TJS	1 TJS = 0.0364 BHD
03 mai 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
04 mai 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
05 mai 2025	1 BHD = 27.5612 TJS	1 TJS = 0.0363 BHD
06 mai 2025	1 BHD = 27.518 TJS	1 TJS = 0.0363 BHD
07 mai 2025	1 BHD = 27.5207 TJS	1 TJS = 0.0363 BHD
08 mai 2025	1 BHD = 27.363 TJS	1 TJS = 0.0365 BHD
09 mai 2025	1 BHD = 27.4487 TJS	1 TJS = 0.0364 BHD
10 mai 2025	1 BHD = 27.4458 TJS	1 TJS = 0.0364 BHD
11 mai 2025	1 BHD = 27.4616 TJS	1 TJS = 0.0364 BHD
12 mai 2025	1 BHD = 27.5925 TJS	1 TJS = 0.0362 BHD
13 mai 2025	1 BHD = 27.5021 TJS	1 TJS = 0.0364 BHD
14 mai 2025	1 BHD = 27.5365 TJS	1 TJS = 0.0363 BHD
15 mai 2025	1 BHD = 27.4907 TJS	1 TJS = 0.0364 BHD
16 mai 2025	1 BHD = 27.3399 TJS	1 TJS = 0.0366 BHD
17 mai 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
18 mai 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
19 mai 2025	1 BHD = 27.3933 TJS	1 TJS = 0.0365 BHD
20 mai 2025	1 BHD = 27.2309 TJS	1 TJS = 0.0367 BHD
21 mai 2025	1 BHD = 27.2469 TJS	1 TJS = 0.0367 BHD
22 mai 2025	1 BHD = 26.9809 TJS	1 TJS = 0.0371 BHD
23 mai 2025	1 BHD = 27.1957 TJS	1 TJS = 0.0368 BHD
24 mai 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
25 mai 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
26 mai 2025	1 BHD = 26.8609 TJS	1 TJS = 0.0372 BHD
27 mai 2025	1 BHD = 26.7339 TJS	1 TJS = 0.0374 BHD
28 mai 2025	1 BHD = 26.4699 TJS	1 TJS = 0.0378 BHD
29 mai 2025	1 BHD = 26.4673 TJS	1 TJS = 0.0378 BHD
30 mai 2025	1 BHD = 26.5138 TJS	1 TJS = 0.0377 BHD
31 mai 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD

Jun 2025

Dato	BHD-TJS	TJS-BHD
01 jun 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD
02 jun 2025	1 BHD = 26.5079 TJS	1 TJS = 0.0377 BHD
03 jun 2025	1 BHD = 26.2767 TJS	1 TJS = 0.0381 BHD
04 jun 2025	1 BHD = 26.2458 TJS	1 TJS = 0.0381 BHD
05 jun 2025	1 BHD = 26.2327 TJS	1 TJS = 0.0381 BHD
06 jun 2025	1 BHD = 26.2216 TJS	1 TJS = 0.0381 BHD
07 jun 2025	1 BHD = 26.2196 TJS	1 TJS = 0.0381 BHD
08 jun 2025	1 BHD = 26.2196 TJS	1 TJS = 0.0381 BHD
09 jun 2025	1 BHD = 26.2883 TJS	1 TJS = 0.038 BHD
10 jun 2025	1 BHD = 26.4402 TJS	1 TJS = 0.0378 BHD
11 jun 2025	1 BHD = 26.5263 TJS	1 TJS = 0.0377 BHD
12 jun 2025	1 BHD = 26.8668 TJS	1 TJS = 0.0372 BHD
13 jun 2025	1 BHD = 26.7862 TJS	1 TJS = 0.0373 BHD

BHD-TJS og TJS-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter