currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-TJS og TJS-BHD vekslingskurser - 2026

BHD-TJS og TJS-BHD vekslingskurser - 2026

BHD-TJS og TJS-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -TJS og TJS-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 25,0341 TJS
1 TJS = 0,0399 BHD

Jan 2026

DatoBHD-TJSTJS-BHD
01 jan 2026 1 BHD = 24.5161 TJS 1 TJS = 0.0408 BHD
02 jan 2026 1 BHD = 24.4887 TJS 1 TJS = 0.0408 BHD
03 jan 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
04 jan 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
05 jan 2026 1 BHD = 24.5474 TJS 1 TJS = 0.0407 BHD
06 jan 2026 1 BHD = 24.4986 TJS 1 TJS = 0.0408 BHD
07 jan 2026 1 BHD = 24.6446 TJS 1 TJS = 0.0406 BHD
08 jan 2026 1 BHD = 24.6646 TJS 1 TJS = 0.0405 BHD
09 jan 2026 1 BHD = 24.7055 TJS 1 TJS = 0.0405 BHD
10 jan 2026 1 BHD = 24.607 TJS 1 TJS = 0.0406 BHD
11 jan 2026 1 BHD = 24.6306 TJS 1 TJS = 0.0406 BHD
12 jan 2026 1 BHD = 24.6721 TJS 1 TJS = 0.0405 BHD
13 jan 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
14 jan 2026 1 BHD = 24.6519 TJS 1 TJS = 0.0406 BHD
15 jan 2026 1 BHD = 24.7022 TJS 1 TJS = 0.0405 BHD
16 jan 2026 1 BHD = 24.6506 TJS 1 TJS = 0.0406 BHD
17 jan 2026 1 BHD = 24.6533 TJS 1 TJS = 0.0406 BHD
18 jan 2026 1 BHD = 24.7606 TJS 1 TJS = 0.0404 BHD
19 jan 2026 1 BHD = 24.7181 TJS 1 TJS = 0.0405 BHD
20 jan 2026 1 BHD = 24.7507 TJS 1 TJS = 0.0404 BHD
21 jan 2026 1 BHD = 24.7229 TJS 1 TJS = 0.0404 BHD
22 jan 2026 1 BHD = 24.7381 TJS 1 TJS = 0.0404 BHD
23 jan 2026 1 BHD = 24.7947 TJS 1 TJS = 0.0403 BHD
24 jan 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
25 jan 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
26 jan 2026 1 BHD = 24.7646 TJS 1 TJS = 0.0404 BHD
27 jan 2026 1 BHD = 24.7448 TJS 1 TJS = 0.0404 BHD
28 jan 2026 1 BHD = 24.7748 TJS 1 TJS = 0.0404 BHD
29 jan 2026 1 BHD = 24.8031 TJS 1 TJS = 0.0403 BHD
30 jan 2026 1 BHD = 24.7637 TJS 1 TJS = 0.0404 BHD
31 jan 2026 1 BHD = 24.8255 TJS 1 TJS = 0.0403 BHD

Feb 2026

DatoBHD-TJSTJS-BHD
01 feb 2026 1 BHD = 24.8375 TJS 1 TJS = 0.0403 BHD
02 feb 2026 1 BHD = 24.7975 TJS 1 TJS = 0.0403 BHD
03 feb 2026 1 BHD = 24.7765 TJS 1 TJS = 0.0404 BHD
04 feb 2026 1 BHD = 24.7753 TJS 1 TJS = 0.0404 BHD
05 feb 2026 1 BHD = 24.8363 TJS 1 TJS = 0.0403 BHD
06 feb 2026 1 BHD = 24.8567 TJS 1 TJS = 0.0402 BHD
07 feb 2026 1 BHD = 24.8477 TJS 1 TJS = 0.0402 BHD
08 feb 2026 1 BHD = 24.8533 TJS 1 TJS = 0.0402 BHD
09 feb 2026 1 BHD = 24.825 TJS 1 TJS = 0.0403 BHD
10 feb 2026 1 BHD = 24.8879 TJS 1 TJS = 0.0402 BHD
11 feb 2026 1 BHD = 24.9122 TJS 1 TJS = 0.0401 BHD
12 feb 2026 1 BHD = 24.9765 TJS 1 TJS = 0.04 BHD
13 feb 2026 1 BHD = 25.0282 TJS 1 TJS = 0.04 BHD
14 feb 2026 1 BHD = 25.026 TJS 1 TJS = 0.04 BHD
15 feb 2026 1 BHD = 25.1271 TJS 1 TJS = 0.0398 BHD
16 feb 2026 1 BHD = 25.0308 TJS 1 TJS = 0.04 BHD
17 feb 2026 1 BHD = 25.096 TJS 1 TJS = 0.0398 BHD
18 feb 2026 1 BHD = 25.0037 TJS 1 TJS = 0.04 BHD
19 feb 2026 1 BHD = 25.0744 TJS 1 TJS = 0.0399 BHD
20 feb 2026 1 BHD = 25.132 TJS 1 TJS = 0.0398 BHD
21 feb 2026 1 BHD = 25.0889 TJS 1 TJS = 0.0399 BHD
22 feb 2026 1 BHD = 25.1228 TJS 1 TJS = 0.0398 BHD
23 feb 2026 1 BHD = 25.1011 TJS 1 TJS = 0.0398 BHD
24 feb 2026 1 BHD = 25.1405 TJS 1 TJS = 0.0398 BHD
25 feb 2026 1 BHD = 25.1389 TJS 1 TJS = 0.0398 BHD
26 feb 2026 1 BHD = 25.1941 TJS 1 TJS = 0.0397 BHD
27 feb 2026 1 BHD = 25.2207 TJS 1 TJS = 0.0397 BHD
28 feb 2026 1 BHD = 25.437 TJS 1 TJS = 0.0393 BHD

Mar 2026

DatoBHD-TJSTJS-BHD
01 mar 2026 1 BHD = 25.2369 TJS 1 TJS = 0.0396 BHD
02 mar 2026 1 BHD = 25.256 TJS 1 TJS = 0.0396 BHD
03 mar 2026 1 BHD = 25.3034 TJS 1 TJS = 0.0395 BHD
04 mar 2026 1 BHD = 25.3356 TJS 1 TJS = 0.0395 BHD
05 mar 2026 1 BHD = 25.4184 TJS 1 TJS = 0.0393 BHD
06 mar 2026 1 BHD = 25.4779 TJS 1 TJS = 0.0392 BHD
07 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
08 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
09 mar 2026 1 BHD = 25.3935 TJS 1 TJS = 0.0394 BHD
10 mar 2026 1 BHD = 25.3733 TJS 1 TJS = 0.0394 BHD
11 mar 2026 1 BHD = 25.3809 TJS 1 TJS = 0.0394 BHD
12 mar 2026 1 BHD = 25.4139 TJS 1 TJS = 0.0393 BHD
13 mar 2026 1 BHD = 25.3995 TJS 1 TJS = 0.0394 BHD
14 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
15 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
16 mar 2026 1 BHD = 25.415 TJS 1 TJS = 0.0393 BHD
17 mar 2026 1 BHD = 25.3551 TJS 1 TJS = 0.0394 BHD
18 mar 2026 1 BHD = 25.3546 TJS 1 TJS = 0.0394 BHD
19 mar 2026 1 BHD = 25.3602 TJS 1 TJS = 0.0394 BHD
20 mar 2026 1 BHD = 25.423 TJS 1 TJS = 0.0393 BHD
21 mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
22 mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
23 mar 2026 1 BHD = 25.2582 TJS 1 TJS = 0.0396 BHD
24 mar 2026 1 BHD = 25.4131 TJS 1 TJS = 0.0393 BHD
25 mar 2026 1 BHD = 25.363 TJS 1 TJS = 0.0394 BHD
26 mar 2026 1 BHD = 25.3284 TJS 1 TJS = 0.0395 BHD
27 mar 2026 1 BHD = 25.3463 TJS 1 TJS = 0.0395 BHD
28 mar 2026 1 BHD = 25.3243 TJS 1 TJS = 0.0395 BHD
29 mar 2026 1 BHD = 25.2886 TJS 1 TJS = 0.0395 BHD
30 mar 2026 1 BHD = 25.357 TJS 1 TJS = 0.0394 BHD
31 mar 2026 1 BHD = 25.3744 TJS 1 TJS = 0.0394 BHD

Apr 2026

DatoBHD-TJSTJS-BHD
01 apr 2026 1 BHD = 25.3251 TJS 1 TJS = 0.0395 BHD
02 apr 2026 1 BHD = 25.3885 TJS 1 TJS = 0.0394 BHD
03 apr 2026 1 BHD = 25.3265 TJS 1 TJS = 0.0395 BHD
04 apr 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
05 apr 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
06 apr 2026 1 BHD = 25.3101 TJS 1 TJS = 0.0395 BHD
07 apr 2026 1 BHD = 25.2045 TJS 1 TJS = 0.0397 BHD
08 apr 2026 1 BHD = 25.1631 TJS 1 TJS = 0.0397 BHD
09 apr 2026 1 BHD = 25.1891 TJS 1 TJS = 0.0397 BHD
10 apr 2026 1 BHD = 25.1881 TJS 1 TJS = 0.0397 BHD
11 apr 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
12 apr 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
13 apr 2026 1 BHD = 25.1064 TJS 1 TJS = 0.0398 BHD
14 apr 2026 1 BHD = 25.0853 TJS 1 TJS = 0.0399 BHD
15 apr 2026 1 BHD = 25.0459 TJS 1 TJS = 0.0399 BHD
16 apr 2026 1 BHD = 25.1297 TJS 1 TJS = 0.0398 BHD
17 apr 2026 1 BHD = 24.9871 TJS 1 TJS = 0.04 BHD
18 apr 2026 1 BHD = 24.9937 TJS 1 TJS = 0.04 BHD
19 apr 2026 1 BHD = 24.9937 TJS 1 TJS = 0.04 BHD
20 apr 2026 1 BHD = 25.0951 TJS 1 TJS = 0.0398 BHD
21 apr 2026 1 BHD = 24.9222 TJS 1 TJS = 0.0401 BHD
22 apr 2026 1 BHD = 24.9673 TJS 1 TJS = 0.0401 BHD
23 apr 2026 1 BHD = 25.0364 TJS 1 TJS = 0.0399 BHD
24 apr 2026 1 BHD = 24.8593 TJS 1 TJS = 0.0402 BHD
25 apr 2026 1 BHD = 24.8781 TJS 1 TJS = 0.0402 BHD
26 apr 2026 1 BHD = 24.8669 TJS 1 TJS = 0.0402 BHD
27 apr 2026 1 BHD = 24.892 TJS 1 TJS = 0.0402 BHD
28 apr 2026 1 BHD = 24.8551 TJS 1 TJS = 0.0402 BHD

BHD-TJS og TJS-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats