currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-TOP og TOP-BHD vekslingskurser - 2025

BHD-TOP og TOP-BHD vekslingskurser - 2025

BHD-TOP og TOP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -TOP og TOP-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 6,2553 TOP
1 TOP = 0,1599 BHD

Jan 2025

DatoBHD-TOPTOP-BHD
01 jan 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
02 jan 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
03 jan 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
04 jan 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
05 jan 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
06 jan 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 jan 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
08 jan 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
09 jan 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
10 jan 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
11 jan 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
12 jan 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
13 jan 2025 1 BHD = 6.2155 TOP 1 TOP = 0.1609 BHD
14 jan 2025 1 BHD = 6.2163 TOP 1 TOP = 0.1609 BHD
15 jan 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
16 jan 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
17 jan 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
18 jan 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
19 jan 2025 1 BHD = 6.2352 TOP 1 TOP = 0.1604 BHD
20 jan 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
21 jan 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
22 jan 2025 1 BHD = 6.2159 TOP 1 TOP = 0.1609 BHD
23 jan 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
24 jan 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
25 jan 2025 1 BHD = 6.2197 TOP 1 TOP = 0.1608 BHD
26 jan 2025 1 BHD = 6.2244 TOP 1 TOP = 0.1607 BHD
27 jan 2025 1 BHD = 6.214 TOP 1 TOP = 0.1609 BHD
28 jan 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
29 jan 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
30 jan 2025 1 BHD = 6.2134 TOP 1 TOP = 0.1609 BHD
31 jan 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD

Feb 2025

DatoBHD-TOPTOP-BHD
01 feb 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
02 feb 2025 1 BHD = 6.204 TOP 1 TOP = 0.1612 BHD
03 feb 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
04 feb 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
05 feb 2025 1 BHD = 6.2162 TOP 1 TOP = 0.1609 BHD
06 feb 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
07 feb 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
08 feb 2025 1 BHD = 6.218 TOP 1 TOP = 0.1608 BHD
09 feb 2025 1 BHD = 6.1847 TOP 1 TOP = 0.1617 BHD
10 feb 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
11 feb 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
12 feb 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
13 feb 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
14 feb 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
15 feb 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
16 feb 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
17 feb 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
18 feb 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
19 feb 2025 1 BHD = 6.215 TOP 1 TOP = 0.1609 BHD
20 feb 2025 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
21 feb 2025 1 BHD = 6.2152 TOP 1 TOP = 0.1609 BHD
22 feb 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
23 feb 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
24 feb 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
25 feb 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
26 feb 2025 1 BHD = 6.3724 TOP 1 TOP = 0.1569 BHD
27 feb 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
28 feb 2025 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD

Mar 2025

DatoBHD-TOPTOP-BHD
01 mar 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
02 mar 2025 1 BHD = 6.3751 TOP 1 TOP = 0.1569 BHD
03 mar 2025 1 BHD = 6.3712 TOP 1 TOP = 0.157 BHD
04 mar 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 mar 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
06 mar 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 mar 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
08 mar 2025 1 BHD = 6.371 TOP 1 TOP = 0.157 BHD
09 mar 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
10 mar 2025 1 BHD = 6.3339 TOP 1 TOP = 0.1579 BHD
11 mar 2025 1 BHD = 6.3889 TOP 1 TOP = 0.1565 BHD
12 mar 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
13 mar 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
14 mar 2025 1 BHD = 6.3894 TOP 1 TOP = 0.1565 BHD
15 mar 2025 1 BHD = 6.2273 TOP 1 TOP = 0.1606 BHD
16 mar 2025 1 BHD = 6.3914 TOP 1 TOP = 0.1565 BHD
17 mar 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
18 mar 2025 1 BHD = 6.3885 TOP 1 TOP = 0.1565 BHD
19 mar 2025 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
20 mar 2025 1 BHD = 6.3806 TOP 1 TOP = 0.1567 BHD
21 mar 2025 1 BHD = 6.3904 TOP 1 TOP = 0.1565 BHD
22 mar 2025 1 BHD = 6.2503 TOP 1 TOP = 0.16 BHD
23 mar 2025 1 BHD = 6.4243 TOP 1 TOP = 0.1557 BHD
24 mar 2025 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
25 mar 2025 1 BHD = 6.389 TOP 1 TOP = 0.1565 BHD
26 mar 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
27 mar 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
28 mar 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
29 mar 2025 1 BHD = 6.457 TOP 1 TOP = 0.1549 BHD
30 mar 2025 1 BHD = 6.454 TOP 1 TOP = 0.1549 BHD
31 mar 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD

Apr 2025

DatoBHD-TOPTOP-BHD
01 apr 2025 1 BHD = 6.3903 TOP 1 TOP = 0.1565 BHD
02 apr 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
03 apr 2025 1 BHD = 6.3892 TOP 1 TOP = 0.1565 BHD
04 apr 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 apr 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
06 apr 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
07 apr 2025 1 BHD = 6.2165 TOP 1 TOP = 0.1609 BHD
08 apr 2025 1 BHD = 6.3845 TOP 1 TOP = 0.1566 BHD
09 apr 2025 1 BHD = 6.2131 TOP 1 TOP = 0.1609 BHD
10 apr 2025 1 BHD = 6.4063 TOP 1 TOP = 0.1561 BHD
11 apr 2025 1 BHD = 6.3902 TOP 1 TOP = 0.1565 BHD
12 apr 2025 1 BHD = 6.2196 TOP 1 TOP = 0.1608 BHD
13 apr 2025 1 BHD = 6.376 TOP 1 TOP = 0.1568 BHD
14 apr 2025 1 BHD = 6.3705 TOP 1 TOP = 0.157 BHD
15 apr 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
16 apr 2025 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
17 apr 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
18 apr 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
19 apr 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
20 apr 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
21 apr 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
22 apr 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
23 apr 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
24 apr 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
25 apr 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
26 apr 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
27 apr 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD

BHD-TOP og TOP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats