currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-TOP og TOP-BHD vekslingskurser - 2026

BHD-TOP og TOP-BHD vekslingskurser - 2026

BHD-TOP og TOP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -TOP og TOP-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 6,3837 TOP
1 TOP = 0,1566 BHD

Jan 2026

DatoBHD-TOPTOP-BHD
01 jan 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
02 jan 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
03 jan 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
04 jan 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
05 jan 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
06 jan 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
07 jan 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
08 jan 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
09 jan 2026 1 BHD = 6.3881 TOP 1 TOP = 0.1565 BHD
10 jan 2026 1 BHD = 6.3626 TOP 1 TOP = 0.1572 BHD
11 jan 2026 1 BHD = 6.3648 TOP 1 TOP = 0.1571 BHD
12 jan 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
13 jan 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
14 jan 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
15 jan 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
16 jan 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
17 jan 2026 1 BHD = 6.3783 TOP 1 TOP = 0.1568 BHD
18 jan 2026 1 BHD = 6.4061 TOP 1 TOP = 0.1561 BHD
19 jan 2026 1 BHD = 6.3878 TOP 1 TOP = 0.1565 BHD
20 jan 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
21 jan 2026 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
22 jan 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
23 jan 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
24 jan 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
25 jan 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
26 jan 2026 1 BHD = 6.3868 TOP 1 TOP = 0.1566 BHD
27 jan 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
28 jan 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
29 jan 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
30 jan 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
31 jan 2026 1 BHD = 6.3539 TOP 1 TOP = 0.1574 BHD

Feb 2026

DatoBHD-TOPTOP-BHD
01 feb 2026 1 BHD = 6.3556 TOP 1 TOP = 0.1573 BHD
02 feb 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
03 feb 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
04 feb 2026 1 BHD = 6.3867 TOP 1 TOP = 0.1566 BHD
05 feb 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
06 feb 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
07 feb 2026 1 BHD = 6.4036 TOP 1 TOP = 0.1562 BHD
08 feb 2026 1 BHD = 6.4051 TOP 1 TOP = 0.1561 BHD
09 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
10 feb 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
11 feb 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
12 feb 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
13 feb 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
14 feb 2026 1 BHD = 6.3931 TOP 1 TOP = 0.1564 BHD
15 feb 2026 1 BHD = 6.419 TOP 1 TOP = 0.1558 BHD
16 feb 2026 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
17 feb 2026 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
18 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
19 feb 2026 1 BHD = 6.3853 TOP 1 TOP = 0.1566 BHD
20 feb 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
21 feb 2026 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
22 feb 2026 1 BHD = 6.3984 TOP 1 TOP = 0.1563 BHD
23 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
24 feb 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
25 feb 2026 1 BHD = 6.3854 TOP 1 TOP = 0.1566 BHD
26 feb 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
27 feb 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
28 feb 2026 1 BHD = 6.4473 TOP 1 TOP = 0.1551 BHD

Mar 2026

DatoBHD-TOPTOP-BHD
01 mar 2026 1 BHD = 6.3966 TOP 1 TOP = 0.1563 BHD
02 mar 2026 1 BHD = 6.3812 TOP 1 TOP = 0.1567 BHD
03 mar 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
04 mar 2026 1 BHD = 6.3832 TOP 1 TOP = 0.1567 BHD
05 mar 2026 1 BHD = 6.3825 TOP 1 TOP = 0.1567 BHD
06 mar 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
07 mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
08 mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
09 mar 2026 1 BHD = 6.3787 TOP 1 TOP = 0.1568 BHD
10 mar 2026 1 BHD = 6.3786 TOP 1 TOP = 0.1568 BHD
11 mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
12 mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
13 mar 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
14 mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
15 mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
16 mar 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
17 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
18 mar 2026 1 BHD = 6.3733 TOP 1 TOP = 0.1569 BHD
19 mar 2026 1 BHD = 6.3742 TOP 1 TOP = 0.1569 BHD
20 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
21 mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
22 mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
23 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
24 mar 2026 1 BHD = 6.3754 TOP 1 TOP = 0.1569 BHD
25 mar 2026 1 BHD = 6.3738 TOP 1 TOP = 0.1569 BHD
26 mar 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
27 mar 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
28 mar 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
29 mar 2026 1 BHD = 6.3935 TOP 1 TOP = 0.1564 BHD
30 mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
31 mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD

Apr 2026

DatoBHD-TOPTOP-BHD
01 apr 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
02 apr 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
03 apr 2026 1 BHD = 6.3763 TOP 1 TOP = 0.1568 BHD
04 apr 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
05 apr 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
06 apr 2026 1 BHD = 6.3722 TOP 1 TOP = 0.1569 BHD
07 apr 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
08 apr 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
13 apr 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
14 apr 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
15 apr 2026 1 BHD = 6.3816 TOP 1 TOP = 0.1567 BHD
16 apr 2026 1 BHD = 6.3826 TOP 1 TOP = 0.1567 BHD
17 apr 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
18 apr 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
19 apr 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
20 apr 2026 1 BHD = 6.3818 TOP 1 TOP = 0.1567 BHD
21 apr 2026 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD
22 apr 2026 1 BHD = 6.382 TOP 1 TOP = 0.1567 BHD
23 apr 2026 1 BHD = 6.3808 TOP 1 TOP = 0.1567 BHD
24 apr 2026 1 BHD = 6.369 TOP 1 TOP = 0.157 BHD
25 apr 2026 1 BHD = 6.3829 TOP 1 TOP = 0.1567 BHD
26 apr 2026 1 BHD = 6.38 TOP 1 TOP = 0.1567 BHD
27 apr 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
28 apr 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD

BHD-TOP og TOP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats