> BHD-TRY og TRY-BHD vekslingskurser - 2025

BHD-TRY og TRY-BHD vekslingskurser - 2025

BHD-TRY og TRY-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -TRY og TRY-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 99,0578 TRY

1 TRY = 0,0101 BHD

1Å 2Å 3Å

BHD til TRYTRY til BHD

Jan 2025

Dato	BHD-TRY	TRY-BHD
01 jan 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 jan 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 jan 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 jan 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 jan 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 jan 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 jan 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 jan 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 jan 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 jan 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 jan 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 jan 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 jan 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 jan 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 jan 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 jan 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 jan 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 jan 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 jan 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 jan 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 jan 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 jan 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 jan 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 jan 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 jan 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 jan 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 jan 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 jan 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 jan 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 jan 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 jan 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Dato	BHD-TRY	TRY-BHD
01 feb 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 feb 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 feb 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 feb 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 feb 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 feb 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 feb 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 feb 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 feb 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 feb 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 feb 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 feb 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 feb 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 feb 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 feb 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 feb 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 feb 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 feb 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 feb 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 feb 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 feb 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 feb 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 feb 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 feb 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 feb 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 feb 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 feb 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 feb 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Dato	BHD-TRY	TRY-BHD
01 mar 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 mar 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 mar 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 mar 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 mar 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 mar 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 mar 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 mar 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 mar 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 mar 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 mar 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 mar 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 mar 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 mar 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 mar 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 mar 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 mar 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 mar 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 mar 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 mar 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 mar 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 mar 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 mar 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 mar 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 mar 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 mar 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 mar 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 mar 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 mar 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 mar 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Dato	BHD-TRY	TRY-BHD
01 apr 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 apr 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 apr 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 apr 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 apr 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 apr 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 apr 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 apr 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 apr 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 apr 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 apr 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 apr 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 apr 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 apr 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 apr 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 apr 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 apr 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 apr 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 apr 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 apr 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 apr 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 apr 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 apr 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 apr 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 apr 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 apr 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 apr 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 apr 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 apr 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 apr 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Dato	BHD-TRY	TRY-BHD
01 mai 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 mai 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 mai 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 mai 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 mai 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 mai 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 mai 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 mai 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 mai 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 mai 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 mai 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 mai 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 mai 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 mai 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 mai 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 mai 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 mai 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 mai 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 mai 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 mai 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 mai 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 mai 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 mai 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 mai 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 mai 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 mai 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 mai 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 mai 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 mai 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 mai 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 mai 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Dato	BHD-TRY	TRY-BHD
01 jun 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 jun 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 jun 2025	1 BHD = 103.8709 TRY	1 TRY = 0.0096 BHD
04 jun 2025	1 BHD = 103.7544 TRY	1 TRY = 0.0096 BHD
05 jun 2025	1 BHD = 104.3428 TRY	1 TRY = 0.0096 BHD
06 jun 2025	1 BHD = 104.0794 TRY	1 TRY = 0.0096 BHD
07 jun 2025	1 BHD = 103.8904 TRY	1 TRY = 0.0096 BHD
08 jun 2025	1 BHD = 103.8375 TRY	1 TRY = 0.0096 BHD
09 jun 2025	1 BHD = 104.06 TRY	1 TRY = 0.0096 BHD
10 jun 2025	1 BHD = 104.0341 TRY	1 TRY = 0.0096 BHD
11 jun 2025	1 BHD = 103.9435 TRY	1 TRY = 0.0096 BHD
12 jun 2025	1 BHD = 104.2455 TRY	1 TRY = 0.0096 BHD
13 jun 2025	1 BHD = 104.5012 TRY	1 TRY = 0.0096 BHD

BHD-TRY og TRY-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter