currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-TWD og TWD-BHD vekslingskurser - 2025

BHD-TWD og TWD-BHD vekslingskurser - 2025

BHD-TWD og TWD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -TWD og TWD-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 87,1971 TWD
1 TWD = 0,0115 BHD

Jan 2025

DatoBHD-TWDTWD-BHD
01 jan 2025 1 BHD = 87.0573 TWD 1 TWD = 0.0115 BHD
02 jan 2025 1 BHD = 87.2611 TWD 1 TWD = 0.0115 BHD
03 jan 2025 1 BHD = 87.3508 TWD 1 TWD = 0.0114 BHD
04 jan 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
05 jan 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
06 jan 2025 1 BHD = 86.8723 TWD 1 TWD = 0.0115 BHD
07 jan 2025 1 BHD = 86.8752 TWD 1 TWD = 0.0115 BHD
08 jan 2025 1 BHD = 87.2124 TWD 1 TWD = 0.0115 BHD
09 jan 2025 1 BHD = 87.2933 TWD 1 TWD = 0.0115 BHD
10 jan 2025 1 BHD = 87.4267 TWD 1 TWD = 0.0114 BHD
11 jan 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
12 jan 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
13 jan 2025 1 BHD = 87.7748 TWD 1 TWD = 0.0114 BHD
14 jan 2025 1 BHD = 87.6208 TWD 1 TWD = 0.0114 BHD
15 jan 2025 1 BHD = 87.5293 TWD 1 TWD = 0.0114 BHD
16 jan 2025 1 BHD = 87.3205 TWD 1 TWD = 0.0115 BHD
17 jan 2025 1 BHD = 87.3631 TWD 1 TWD = 0.0114 BHD
18 jan 2025 1 BHD = 87.3482 TWD 1 TWD = 0.0114 BHD
19 jan 2025 1 BHD = 87.6418 TWD 1 TWD = 0.0114 BHD
20 jan 2025 1 BHD = 86.9909 TWD 1 TWD = 0.0115 BHD
21 jan 2025 1 BHD = 86.9093 TWD 1 TWD = 0.0115 BHD
22 jan 2025 1 BHD = 86.8471 TWD 1 TWD = 0.0115 BHD
23 jan 2025 1 BHD = 87.0015 TWD 1 TWD = 0.0115 BHD
24 jan 2025 1 BHD = 86.8486 TWD 1 TWD = 0.0115 BHD
25 jan 2025 1 BHD = 86.966 TWD 1 TWD = 0.0115 BHD
26 jan 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
27 jan 2025 1 BHD = 87.0904 TWD 1 TWD = 0.0115 BHD
28 jan 2025 1 BHD = 87.3682 TWD 1 TWD = 0.0114 BHD
29 jan 2025 1 BHD = 87.0783 TWD 1 TWD = 0.0115 BHD
30 jan 2025 1 BHD = 87.0648 TWD 1 TWD = 0.0115 BHD
31 jan 2025 1 BHD = 87.2803 TWD 1 TWD = 0.0115 BHD

Feb 2025

DatoBHD-TWDTWD-BHD
01 feb 2025 1 BHD = 87.3903 TWD 1 TWD = 0.0114 BHD
02 feb 2025 1 BHD = 87.2681 TWD 1 TWD = 0.0115 BHD
03 feb 2025 1 BHD = 87.5768 TWD 1 TWD = 0.0114 BHD
04 feb 2025 1 BHD = 87.2833 TWD 1 TWD = 0.0115 BHD
05 feb 2025 1 BHD = 87.1182 TWD 1 TWD = 0.0115 BHD
06 feb 2025 1 BHD = 87.1271 TWD 1 TWD = 0.0115 BHD
07 feb 2025 1 BHD = 86.945 TWD 1 TWD = 0.0115 BHD
08 feb 2025 1 BHD = 87.1944 TWD 1 TWD = 0.0115 BHD
09 feb 2025 1 BHD = 86.7266 TWD 1 TWD = 0.0115 BHD
10 feb 2025 1 BHD = 86.9987 TWD 1 TWD = 0.0115 BHD
11 feb 2025 1 BHD = 87.0627 TWD 1 TWD = 0.0115 BHD
12 feb 2025 1 BHD = 87.1674 TWD 1 TWD = 0.0115 BHD
13 feb 2025 1 BHD = 87.0629 TWD 1 TWD = 0.0115 BHD
14 feb 2025 1 BHD = 86.8031 TWD 1 TWD = 0.0115 BHD
15 feb 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
16 feb 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
17 feb 2025 1 BHD = 86.8542 TWD 1 TWD = 0.0115 BHD
18 feb 2025 1 BHD = 86.8999 TWD 1 TWD = 0.0115 BHD
19 feb 2025 1 BHD = 86.9961 TWD 1 TWD = 0.0115 BHD
20 feb 2025 1 BHD = 86.9738 TWD 1 TWD = 0.0115 BHD
21 feb 2025 1 BHD = 86.9631 TWD 1 TWD = 0.0115 BHD
22 feb 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
23 feb 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
24 feb 2025 1 BHD = 86.8812 TWD 1 TWD = 0.0115 BHD
25 feb 2025 1 BHD = 87.0201 TWD 1 TWD = 0.0115 BHD
26 feb 2025 1 BHD = 87.0032 TWD 1 TWD = 0.0115 BHD
27 feb 2025 1 BHD = 87.0231 TWD 1 TWD = 0.0115 BHD
28 feb 2025 1 BHD = 87.2706 TWD 1 TWD = 0.0115 BHD

Mar 2025

DatoBHD-TWDTWD-BHD
01 mar 2025 1 BHD = 87.3515 TWD 1 TWD = 0.0114 BHD
02 mar 2025 1 BHD = 87.4638 TWD 1 TWD = 0.0114 BHD
03 mar 2025 1 BHD = 87.389 TWD 1 TWD = 0.0114 BHD
04 mar 2025 1 BHD = 87.0937 TWD 1 TWD = 0.0115 BHD
05 mar 2025 1 BHD = 87.1062 TWD 1 TWD = 0.0115 BHD
06 mar 2025 1 BHD = 87.2284 TWD 1 TWD = 0.0115 BHD
07 mar 2025 1 BHD = 86.9787 TWD 1 TWD = 0.0115 BHD
08 mar 2025 1 BHD = 86.9748 TWD 1 TWD = 0.0115 BHD
09 mar 2025 1 BHD = 87.1219 TWD 1 TWD = 0.0115 BHD
10 mar 2025 1 BHD = 87.2213 TWD 1 TWD = 0.0115 BHD
11 mar 2025 1 BHD = 87.2827 TWD 1 TWD = 0.0115 BHD
12 mar 2025 1 BHD = 87.4566 TWD 1 TWD = 0.0114 BHD
13 mar 2025 1 BHD = 87.4829 TWD 1 TWD = 0.0114 BHD
14 mar 2025 1 BHD = 87.5069 TWD 1 TWD = 0.0114 BHD
15 mar 2025 1 BHD = 87.5848 TWD 1 TWD = 0.0114 BHD
16 mar 2025 1 BHD = 87.6734 TWD 1 TWD = 0.0114 BHD
17 mar 2025 1 BHD = 87.5688 TWD 1 TWD = 0.0114 BHD
18 mar 2025 1 BHD = 87.4478 TWD 1 TWD = 0.0114 BHD
19 mar 2025 1 BHD = 87.5496 TWD 1 TWD = 0.0114 BHD
20 mar 2025 1 BHD = 87.6584 TWD 1 TWD = 0.0114 BHD
21 mar 2025 1 BHD = 87.6039 TWD 1 TWD = 0.0114 BHD
22 mar 2025 1 BHD = 88.0405 TWD 1 TWD = 0.0114 BHD
23 mar 2025 1 BHD = 88.1616 TWD 1 TWD = 0.0113 BHD
24 mar 2025 1 BHD = 87.6534 TWD 1 TWD = 0.0114 BHD
25 mar 2025 1 BHD = 87.6469 TWD 1 TWD = 0.0114 BHD
26 mar 2025 1 BHD = 87.8018 TWD 1 TWD = 0.0114 BHD
27 mar 2025 1 BHD = 87.8627 TWD 1 TWD = 0.0114 BHD
28 mar 2025 1 BHD = 87.9412 TWD 1 TWD = 0.0114 BHD
29 mar 2025 1 BHD = 88.9382 TWD 1 TWD = 0.0112 BHD
30 mar 2025 1 BHD = 89.0964 TWD 1 TWD = 0.0112 BHD
31 mar 2025 1 BHD = 88.1097 TWD 1 TWD = 0.0113 BHD

Apr 2025

DatoBHD-TWDTWD-BHD
01 apr 2025 1 BHD = 88.1282 TWD 1 TWD = 0.0113 BHD
02 apr 2025 1 BHD = 87.9482 TWD 1 TWD = 0.0114 BHD
03 apr 2025 1 BHD = 87.8634 TWD 1 TWD = 0.0114 BHD
04 apr 2025 1 BHD = 87.5773 TWD 1 TWD = 0.0114 BHD
05 apr 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
06 apr 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
07 apr 2025 1 BHD = 87.7056 TWD 1 TWD = 0.0114 BHD
08 apr 2025 1 BHD = 87.6452 TWD 1 TWD = 0.0114 BHD
09 apr 2025 1 BHD = 87.3062 TWD 1 TWD = 0.0115 BHD
10 apr 2025 1 BHD = 87.1909 TWD 1 TWD = 0.0115 BHD
11 apr 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
12 apr 2025 1 BHD = 85.9798 TWD 1 TWD = 0.0116 BHD
13 apr 2025 1 BHD = 86.0632 TWD 1 TWD = 0.0116 BHD
14 apr 2025 1 BHD = 85.9767 TWD 1 TWD = 0.0116 BHD
15 apr 2025 1 BHD = 86.121 TWD 1 TWD = 0.0116 BHD
16 apr 2025 1 BHD = 86.1994 TWD 1 TWD = 0.0116 BHD
17 apr 2025 1 BHD = 86.1138 TWD 1 TWD = 0.0116 BHD
18 apr 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
19 apr 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
20 apr 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
21 apr 2025 1 BHD = 86.2933 TWD 1 TWD = 0.0116 BHD
22 apr 2025 1 BHD = 86.2336 TWD 1 TWD = 0.0116 BHD
23 apr 2025 1 BHD = 86.2147 TWD 1 TWD = 0.0116 BHD
24 apr 2025 1 BHD = 86.2911 TWD 1 TWD = 0.0116 BHD
25 apr 2025 1 BHD = 86.3195 TWD 1 TWD = 0.0116 BHD
26 apr 2025 1 BHD = 86.3689 TWD 1 TWD = 0.0116 BHD
27 apr 2025 1 BHD = 86.3686 TWD 1 TWD = 0.0116 BHD

BHD-TWD og TWD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats