> BHD-TWD og TWD-BHD vekslingskurser - 2026

BHD-TWD og TWD-BHD vekslingskurser - 2026

BHD-TWD og TWD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -TWD og TWD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 83,9124 TWD

1 TWD = 0,0119 BHD

1Å 2Å 3Å

BHD til TWDTWD til BHD

Jan 2026

Dato	BHD-TWD	TWD-BHD
01 jan 2026	1 BHD = 83.2548 TWD	1 TWD = 0.012 BHD
02 jan 2026	1 BHD = 83.3444 TWD	1 TWD = 0.012 BHD
03 jan 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
04 jan 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
05 jan 2026	1 BHD = 83.452 TWD	1 TWD = 0.012 BHD
06 jan 2026	1 BHD = 83.4894 TWD	1 TWD = 0.012 BHD
07 jan 2026	1 BHD = 83.4085 TWD	1 TWD = 0.012 BHD
08 jan 2026	1 BHD = 83.689 TWD	1 TWD = 0.0119 BHD
09 jan 2026	1 BHD = 83.7399 TWD	1 TWD = 0.0119 BHD
10 jan 2026	1 BHD = 83.5265 TWD	1 TWD = 0.012 BHD
11 jan 2026	1 BHD = 83.5552 TWD	1 TWD = 0.012 BHD
12 jan 2026	1 BHD = 83.9511 TWD	1 TWD = 0.0119 BHD
13 jan 2026	1 BHD = 83.8354 TWD	1 TWD = 0.0119 BHD
14 jan 2026	1 BHD = 83.8191 TWD	1 TWD = 0.0119 BHD
15 jan 2026	1 BHD = 83.7411 TWD	1 TWD = 0.0119 BHD
16 jan 2026	1 BHD = 83.8121 TWD	1 TWD = 0.0119 BHD
17 jan 2026	1 BHD = 83.771 TWD	1 TWD = 0.0119 BHD
18 jan 2026	1 BHD = 84.1359 TWD	1 TWD = 0.0119 BHD
19 jan 2026	1 BHD = 83.663 TWD	1 TWD = 0.012 BHD
20 jan 2026	1 BHD = 83.8839 TWD	1 TWD = 0.0119 BHD
21 jan 2026	1 BHD = 83.8342 TWD	1 TWD = 0.0119 BHD
22 jan 2026	1 BHD = 83.8672 TWD	1 TWD = 0.0119 BHD
23 jan 2026	1 BHD = 83.7754 TWD	1 TWD = 0.0119 BHD
24 jan 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
25 jan 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
26 jan 2026	1 BHD = 83.5431 TWD	1 TWD = 0.012 BHD
27 jan 2026	1 BHD = 83.3744 TWD	1 TWD = 0.012 BHD
28 jan 2026	1 BHD = 83.1006 TWD	1 TWD = 0.012 BHD
29 jan 2026	1 BHD = 83.288 TWD	1 TWD = 0.012 BHD
30 jan 2026	1 BHD = 83.4673 TWD	1 TWD = 0.012 BHD
31 jan 2026	1 BHD = 83.3855 TWD	1 TWD = 0.012 BHD

Feb 2026

Dato	BHD-TWD	TWD-BHD
01 feb 2026	1 BHD = 83.4066 TWD	1 TWD = 0.012 BHD
02 feb 2026	1 BHD = 83.7986 TWD	1 TWD = 0.0119 BHD
03 feb 2026	1 BHD = 83.7776 TWD	1 TWD = 0.0119 BHD
04 feb 2026	1 BHD = 83.7348 TWD	1 TWD = 0.0119 BHD
05 feb 2026	1 BHD = 84.0354 TWD	1 TWD = 0.0119 BHD
06 feb 2026	1 BHD = 84.0551 TWD	1 TWD = 0.0119 BHD
07 feb 2026	1 BHD = 84.0172 TWD	1 TWD = 0.0119 BHD
08 feb 2026	1 BHD = 84.0361 TWD	1 TWD = 0.0119 BHD
09 feb 2026	1 BHD = 83.821 TWD	1 TWD = 0.0119 BHD
10 feb 2026	1 BHD = 83.6548 TWD	1 TWD = 0.012 BHD
11 feb 2026	1 BHD = 83.2798 TWD	1 TWD = 0.012 BHD
12 feb 2026	1 BHD = 83.2948 TWD	1 TWD = 0.012 BHD
13 feb 2026	1 BHD = 83.3609 TWD	1 TWD = 0.012 BHD
14 feb 2026	1 BHD = 83.3316 TWD	1 TWD = 0.012 BHD
15 feb 2026	1 BHD = 83.6685 TWD	1 TWD = 0.012 BHD
16 feb 2026	1 BHD = 83.2536 TWD	1 TWD = 0.012 BHD
17 feb 2026	1 BHD = 83.2669 TWD	1 TWD = 0.012 BHD
18 feb 2026	1 BHD = 83.4118 TWD	1 TWD = 0.012 BHD
19 feb 2026	1 BHD = 83.7135 TWD	1 TWD = 0.0119 BHD
20 feb 2026	1 BHD = 83.8041 TWD	1 TWD = 0.0119 BHD
21 feb 2026	1 BHD = 83.6997 TWD	1 TWD = 0.0119 BHD
22 feb 2026	1 BHD = 83.8127 TWD	1 TWD = 0.0119 BHD
23 feb 2026	1 BHD = 83.4457 TWD	1 TWD = 0.012 BHD
24 feb 2026	1 BHD = 83.3359 TWD	1 TWD = 0.012 BHD
25 feb 2026	1 BHD = 83.0556 TWD	1 TWD = 0.012 BHD
26 feb 2026	1 BHD = 82.8538 TWD	1 TWD = 0.0121 BHD
27 feb 2026	1 BHD = 83.2263 TWD	1 TWD = 0.012 BHD
28 feb 2026	1 BHD = 84.0548 TWD	1 TWD = 0.0119 BHD

Mar 2026

Dato	BHD-TWD	TWD-BHD
01 mar 2026	1 BHD = 83.3937 TWD	1 TWD = 0.012 BHD
02 mar 2026	1 BHD = 83.6891 TWD	1 TWD = 0.0119 BHD
03 mar 2026	1 BHD = 84.1128 TWD	1 TWD = 0.0119 BHD
04 mar 2026	1 BHD = 83.9244 TWD	1 TWD = 0.0119 BHD
05 mar 2026	1 BHD = 84.2662 TWD	1 TWD = 0.0119 BHD
06 mar 2026	1 BHD = 84.4375 TWD	1 TWD = 0.0118 BHD
07 mar 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
08 mar 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
09 mar 2026	1 BHD = 84.3339 TWD	1 TWD = 0.0119 BHD
10 mar 2026	1 BHD = 84.2372 TWD	1 TWD = 0.0119 BHD
11 mar 2026	1 BHD = 84.2213 TWD	1 TWD = 0.0119 BHD
12 mar 2026	1 BHD = 84.2668 TWD	1 TWD = 0.0119 BHD
13 mar 2026	1 BHD = 84.8418 TWD	1 TWD = 0.0118 BHD
14 mar 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
15 mar 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
16 mar 2026	1 BHD = 84.6245 TWD	1 TWD = 0.0118 BHD
17 mar 2026	1 BHD = 84.4327 TWD	1 TWD = 0.0118 BHD
18 mar 2026	1 BHD = 84.5657 TWD	1 TWD = 0.0118 BHD
19 mar 2026	1 BHD = 84.566 TWD	1 TWD = 0.0118 BHD
20 mar 2026	1 BHD = 84.6832 TWD	1 TWD = 0.0118 BHD
21 mar 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
22 mar 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
23 mar 2026	1 BHD = 84.5724 TWD	1 TWD = 0.0118 BHD
24 mar 2026	1 BHD = 84.6893 TWD	1 TWD = 0.0118 BHD
25 mar 2026	1 BHD = 84.5063 TWD	1 TWD = 0.0118 BHD
26 mar 2026	1 BHD = 84.5169 TWD	1 TWD = 0.0118 BHD
27 mar 2026	1 BHD = 84.7791 TWD	1 TWD = 0.0118 BHD
28 mar 2026	1 BHD = 84.9199 TWD	1 TWD = 0.0118 BHD
29 mar 2026	1 BHD = 85.0894 TWD	1 TWD = 0.0118 BHD
30 mar 2026	1 BHD = 84.7179 TWD	1 TWD = 0.0118 BHD
31 mar 2026	1 BHD = 84.7181 TWD	1 TWD = 0.0118 BHD

Apr 2026

Dato	BHD-TWD	TWD-BHD
01 apr 2026	1 BHD = 84.6775 TWD	1 TWD = 0.0118 BHD
02 apr 2026	1 BHD = 84.7231 TWD	1 TWD = 0.0118 BHD
03 apr 2026	1 BHD = 84.5995 TWD	1 TWD = 0.0118 BHD
04 apr 2026	1 BHD = 84.6066 TWD	1 TWD = 0.0118 BHD
05 apr 2026	1 BHD = 84.6066 TWD	1 TWD = 0.0118 BHD
06 apr 2026	1 BHD = 84.4892 TWD	1 TWD = 0.0118 BHD
07 apr 2026	1 BHD = 84.657 TWD	1 TWD = 0.0118 BHD
08 apr 2026	1 BHD = 84.0597 TWD	1 TWD = 0.0119 BHD
09 apr 2026	1 BHD = 84.2595 TWD	1 TWD = 0.0119 BHD
10 apr 2026	1 BHD = 84.2318 TWD	1 TWD = 0.0119 BHD
11 apr 2026	1 BHD = 84.1272 TWD	1 TWD = 0.0119 BHD
12 apr 2026	1 BHD = 84.1272 TWD	1 TWD = 0.0119 BHD
13 apr 2026	1 BHD = 84.2577 TWD	1 TWD = 0.0119 BHD
14 apr 2026	1 BHD = 83.6591 TWD	1 TWD = 0.012 BHD
15 apr 2026	1 BHD = 83.8924 TWD	1 TWD = 0.0119 BHD
16 apr 2026	1 BHD = 83.7173 TWD	1 TWD = 0.0119 BHD
17 apr 2026	1 BHD = 83.6463 TWD	1 TWD = 0.012 BHD
18 apr 2026	1 BHD = 83.2956 TWD	1 TWD = 0.012 BHD
19 apr 2026	1 BHD = 83.2956 TWD	1 TWD = 0.012 BHD
20 apr 2026	1 BHD = 83.3864 TWD	1 TWD = 0.012 BHD
21 apr 2026	1 BHD = 83.3507 TWD	1 TWD = 0.012 BHD
22 apr 2026	1 BHD = 83.5161 TWD	1 TWD = 0.012 BHD
23 apr 2026	1 BHD = 83.6174 TWD	1 TWD = 0.012 BHD
24 apr 2026	1 BHD = 83.2254 TWD	1 TWD = 0.012 BHD
25 apr 2026	1 BHD = 83.4613 TWD	1 TWD = 0.012 BHD
26 apr 2026	1 BHD = 83.4235 TWD	1 TWD = 0.012 BHD
27 apr 2026	1 BHD = 83.2525 TWD	1 TWD = 0.012 BHD
28 apr 2026	1 BHD = 83.6748 TWD	1 TWD = 0.012 BHD

BHD-TWD og TWD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter