currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-TZS og TZS-BHD vekslingskurser - 2025

BHD-TZS og TZS-BHD vekslingskurser - 2025

BHD-TZS og TZS-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -TZS og TZS-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 6898,8114 TZS
1 TZS = 0,0001 BHD

Jan 2025

DatoBHD-TZSTZS-BHD
01 jan 2025 1 BHD = 6485.139 TZS 1 TZS = 0.0002 BHD
02 jan 2025 1 BHD = 6458.7823 TZS 1 TZS = 0.0002 BHD
03 jan 2025 1 BHD = 6539.547 TZS 1 TZS = 0.0002 BHD
04 jan 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
05 jan 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
06 jan 2025 1 BHD = 6598.9851 TZS 1 TZS = 0.0002 BHD
07 jan 2025 1 BHD = 6576.9633 TZS 1 TZS = 0.0002 BHD
08 jan 2025 1 BHD = 6605.4014 TZS 1 TZS = 0.0002 BHD
09 jan 2025 1 BHD = 6606.1966 TZS 1 TZS = 0.0002 BHD
10 jan 2025 1 BHD = 6642.3126 TZS 1 TZS = 0.0002 BHD
11 jan 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
12 jan 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
13 jan 2025 1 BHD = 6607.9905 TZS 1 TZS = 0.0002 BHD
14 jan 2025 1 BHD = 6701.7382 TZS 1 TZS = 0.0001 BHD
15 jan 2025 1 BHD = 6672.2323 TZS 1 TZS = 0.0001 BHD
16 jan 2025 1 BHD = 6698.4541 TZS 1 TZS = 0.0001 BHD
17 jan 2025 1 BHD = 6713.4391 TZS 1 TZS = 0.0001 BHD
18 jan 2025 1 BHD = 6712.6616 TZS 1 TZS = 0.0001 BHD
19 jan 2025 1 BHD = 6735.2184 TZS 1 TZS = 0.0001 BHD
20 jan 2025 1 BHD = 6705.4668 TZS 1 TZS = 0.0001 BHD
21 jan 2025 1 BHD = 6698.2422 TZS 1 TZS = 0.0001 BHD
22 jan 2025 1 BHD = 6654.909 TZS 1 TZS = 0.0002 BHD
23 jan 2025 1 BHD = 6676.1328 TZS 1 TZS = 0.0001 BHD
24 jan 2025 1 BHD = 6757.0854 TZS 1 TZS = 0.0001 BHD
25 jan 2025 1 BHD = 6751.2667 TZS 1 TZS = 0.0001 BHD
26 jan 2025 1 BHD = 6756.3912 TZS 1 TZS = 0.0001 BHD
27 jan 2025 1 BHD = 6752.3454 TZS 1 TZS = 0.0001 BHD
28 jan 2025 1 BHD = 6691.6457 TZS 1 TZS = 0.0001 BHD
29 jan 2025 1 BHD = 6754.7182 TZS 1 TZS = 0.0001 BHD
30 jan 2025 1 BHD = 6773.7729 TZS 1 TZS = 0.0001 BHD
31 jan 2025 1 BHD = 6765.917 TZS 1 TZS = 0.0001 BHD

Feb 2025

DatoBHD-TZSTZS-BHD
01 feb 2025 1 BHD = 6764.1546 TZS 1 TZS = 0.0001 BHD
02 feb 2025 1 BHD = 6763.2907 TZS 1 TZS = 0.0001 BHD
03 feb 2025 1 BHD = 6819.0551 TZS 1 TZS = 0.0001 BHD
04 feb 2025 1 BHD = 6753.3794 TZS 1 TZS = 0.0001 BHD
05 feb 2025 1 BHD = 6761.4035 TZS 1 TZS = 0.0001 BHD
06 feb 2025 1 BHD = 6750.2993 TZS 1 TZS = 0.0001 BHD
07 feb 2025 1 BHD = 6798.586 TZS 1 TZS = 0.0001 BHD
08 feb 2025 1 BHD = 6854.0929 TZS 1 TZS = 0.0001 BHD
09 feb 2025 1 BHD = 6817.324 TZS 1 TZS = 0.0001 BHD
10 feb 2025 1 BHD = 6822.178 TZS 1 TZS = 0.0001 BHD
11 feb 2025 1 BHD = 6870.4878 TZS 1 TZS = 0.0001 BHD
12 feb 2025 1 BHD = 6898.8815 TZS 1 TZS = 0.0001 BHD
13 feb 2025 1 BHD = 6898.8033 TZS 1 TZS = 0.0001 BHD
14 feb 2025 1 BHD = 6899.1853 TZS 1 TZS = 0.0001 BHD
15 feb 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
16 feb 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
17 feb 2025 1 BHD = 6765.8988 TZS 1 TZS = 0.0001 BHD
18 feb 2025 1 BHD = 6908.7561 TZS 1 TZS = 0.0001 BHD
19 feb 2025 1 BHD = 6833.055 TZS 1 TZS = 0.0001 BHD
20 feb 2025 1 BHD = 6894.321 TZS 1 TZS = 0.0001 BHD
21 feb 2025 1 BHD = 6859.8184 TZS 1 TZS = 0.0001 BHD
22 feb 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
23 feb 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
24 feb 2025 1 BHD = 6912.7268 TZS 1 TZS = 0.0001 BHD
25 feb 2025 1 BHD = 6945.1081 TZS 1 TZS = 0.0001 BHD
26 feb 2025 1 BHD = 6930.0127 TZS 1 TZS = 0.0001 BHD
27 feb 2025 1 BHD = 6905.6436 TZS 1 TZS = 0.0001 BHD
28 feb 2025 1 BHD = 6910.9928 TZS 1 TZS = 0.0001 BHD

Mar 2025

DatoBHD-TZSTZS-BHD
01 mar 2025 1 BHD = 6882.9651 TZS 1 TZS = 0.0001 BHD
02 mar 2025 1 BHD = 6855.7315 TZS 1 TZS = 0.0001 BHD
03 mar 2025 1 BHD = 6867.1129 TZS 1 TZS = 0.0001 BHD
04 mar 2025 1 BHD = 7004.5302 TZS 1 TZS = 0.0001 BHD
05 mar 2025 1 BHD = 6937.1754 TZS 1 TZS = 0.0001 BHD
06 mar 2025 1 BHD = 6990.9062 TZS 1 TZS = 0.0001 BHD
07 mar 2025 1 BHD = 6990.8776 TZS 1 TZS = 0.0001 BHD
08 mar 2025 1 BHD = 6976.2619 TZS 1 TZS = 0.0001 BHD
09 mar 2025 1 BHD = 7024.9756 TZS 1 TZS = 0.0001 BHD
10 mar 2025 1 BHD = 6907.6887 TZS 1 TZS = 0.0001 BHD
11 mar 2025 1 BHD = 6997.5207 TZS 1 TZS = 0.0001 BHD
12 mar 2025 1 BHD = 7003.532 TZS 1 TZS = 0.0001 BHD
13 mar 2025 1 BHD = 7057.1095 TZS 1 TZS = 0.0001 BHD
14 mar 2025 1 BHD = 7028.1769 TZS 1 TZS = 0.0001 BHD
15 mar 2025 1 BHD = 7055.7434 TZS 1 TZS = 0.0001 BHD
16 mar 2025 1 BHD = 6997.0407 TZS 1 TZS = 0.0001 BHD
17 mar 2025 1 BHD = 7027.5612 TZS 1 TZS = 0.0001 BHD
18 mar 2025 1 BHD = 7050.6338 TZS 1 TZS = 0.0001 BHD
19 mar 2025 1 BHD = 7007.2681 TZS 1 TZS = 0.0001 BHD
20 mar 2025 1 BHD = 7000.9402 TZS 1 TZS = 0.0001 BHD
21 mar 2025 1 BHD = 7024.6476 TZS 1 TZS = 0.0001 BHD
22 mar 2025 1 BHD = 7061.3425 TZS 1 TZS = 0.0001 BHD
23 mar 2025 1 BHD = 6999.911 TZS 1 TZS = 0.0001 BHD
24 mar 2025 1 BHD = 6960.7372 TZS 1 TZS = 0.0001 BHD
25 mar 2025 1 BHD = 7040.9442 TZS 1 TZS = 0.0001 BHD
26 mar 2025 1 BHD = 7058.1353 TZS 1 TZS = 0.0001 BHD
27 mar 2025 1 BHD = 7082.3841 TZS 1 TZS = 0.0001 BHD
28 mar 2025 1 BHD = 7029.5738 TZS 1 TZS = 0.0001 BHD
29 mar 2025 1 BHD = 7127.3733 TZS 1 TZS = 0.0001 BHD
30 mar 2025 1 BHD = 7011.2167 TZS 1 TZS = 0.0001 BHD
31 mar 2025 1 BHD = 7029.8602 TZS 1 TZS = 0.0001 BHD

Apr 2025

DatoBHD-TZSTZS-BHD
01 apr 2025 1 BHD = 7029.1171 TZS 1 TZS = 0.0001 BHD
02 apr 2025 1 BHD = 7023.915 TZS 1 TZS = 0.0001 BHD
03 apr 2025 1 BHD = 7020.4123 TZS 1 TZS = 0.0001 BHD
04 apr 2025 1 BHD = 7097.4112 TZS 1 TZS = 0.0001 BHD
05 apr 2025 1 BHD = 7146.5244 TZS 1 TZS = 0.0001 BHD
06 apr 2025 1 BHD = 7146.5244 TZS 1 TZS = 0.0001 BHD
07 apr 2025 1 BHD = 7144.4974 TZS 1 TZS = 0.0001 BHD
08 apr 2025 1 BHD = 7115.7207 TZS 1 TZS = 0.0001 BHD
09 apr 2025 1 BHD = 7073.0129 TZS 1 TZS = 0.0001 BHD
10 apr 2025 1 BHD = 7078.8171 TZS 1 TZS = 0.0001 BHD
11 apr 2025 1 BHD = 7082.7488 TZS 1 TZS = 0.0001 BHD
12 apr 2025 1 BHD = 7102.1552 TZS 1 TZS = 0.0001 BHD
13 apr 2025 1 BHD = 7064.7388 TZS 1 TZS = 0.0001 BHD
14 apr 2025 1 BHD = 7065.111 TZS 1 TZS = 0.0001 BHD
15 apr 2025 1 BHD = 7136.7296 TZS 1 TZS = 0.0001 BHD
16 apr 2025 1 BHD = 7127.4407 TZS 1 TZS = 0.0001 BHD
17 apr 2025 1 BHD = 7131.0344 TZS 1 TZS = 0.0001 BHD
18 apr 2025 1 BHD = 7130.519 TZS 1 TZS = 0.0001 BHD
19 apr 2025 1 BHD = 7130.5354 TZS 1 TZS = 0.0001 BHD
20 apr 2025 1 BHD = 7130.5354 TZS 1 TZS = 0.0001 BHD
21 apr 2025 1 BHD = 7130.5164 TZS 1 TZS = 0.0001 BHD
22 apr 2025 1 BHD = 7123.6761 TZS 1 TZS = 0.0001 BHD
23 apr 2025 1 BHD = 7137.6689 TZS 1 TZS = 0.0001 BHD
24 apr 2025 1 BHD = 7138.2854 TZS 1 TZS = 0.0001 BHD
25 apr 2025 1 BHD = 7130.2585 TZS 1 TZS = 0.0001 BHD
26 apr 2025 1 BHD = 7137.4805 TZS 1 TZS = 0.0001 BHD

BHD-TZS og TZS-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats