> BHD-UAH og UAH-BHD vekslingskurser - 2025

BHD-UAH og UAH-BHD vekslingskurser - 2025

BHD-UAH og UAH-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -UAH og UAH-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 110,6157 UAH

1 UAH = 0,009 BHD

1Å 2Å 3Å

BHD til UAHUAH til BHD

Jan 2025

Dato	BHD-UAH	UAH-BHD
01 jan 2025	1 BHD = 111.552 UAH	1 UAH = 0.009 BHD
02 jan 2025	1 BHD = 111.7225 UAH	1 UAH = 0.009 BHD
03 jan 2025	1 BHD = 111.8267 UAH	1 UAH = 0.0089 BHD
04 jan 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
05 jan 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
06 jan 2025	1 BHD = 112.204 UAH	1 UAH = 0.0089 BHD
07 jan 2025	1 BHD = 112.2796 UAH	1 UAH = 0.0089 BHD
08 jan 2025	1 BHD = 112.3238 UAH	1 UAH = 0.0089 BHD
09 jan 2025	1 BHD = 112.4738 UAH	1 UAH = 0.0089 BHD
10 jan 2025	1 BHD = 112.1949 UAH	1 UAH = 0.0089 BHD
11 jan 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
12 jan 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
13 jan 2025	1 BHD = 112.5295 UAH	1 UAH = 0.0089 BHD
14 jan 2025	1 BHD = 112.3194 UAH	1 UAH = 0.0089 BHD
15 jan 2025	1 BHD = 112.1384 UAH	1 UAH = 0.0089 BHD
16 jan 2025	1 BHD = 111.9119 UAH	1 UAH = 0.0089 BHD
17 jan 2025	1 BHD = 111.7559 UAH	1 UAH = 0.0089 BHD
18 jan 2025	1 BHD = 111.71 UAH	1 UAH = 0.009 BHD
19 jan 2025	1 BHD = 112.0854 UAH	1 UAH = 0.0089 BHD
20 jan 2025	1 BHD = 111.855 UAH	1 UAH = 0.0089 BHD
21 jan 2025	1 BHD = 111.8097 UAH	1 UAH = 0.0089 BHD
22 jan 2025	1 BHD = 111.2341 UAH	1 UAH = 0.009 BHD
23 jan 2025	1 BHD = 111.5075 UAH	1 UAH = 0.009 BHD
24 jan 2025	1 BHD = 111.2288 UAH	1 UAH = 0.009 BHD
25 jan 2025	1 BHD = 111.0974 UAH	1 UAH = 0.009 BHD
26 jan 2025	1 BHD = 111.1817 UAH	1 UAH = 0.009 BHD
27 jan 2025	1 BHD = 111.4122 UAH	1 UAH = 0.009 BHD
28 jan 2025	1 BHD = 111.6665 UAH	1 UAH = 0.009 BHD
29 jan 2025	1 BHD = 111.2839 UAH	1 UAH = 0.009 BHD
30 jan 2025	1 BHD = 110.7944 UAH	1 UAH = 0.009 BHD
31 jan 2025	1 BHD = 110.613 UAH	1 UAH = 0.009 BHD

Feb 2025

Dato	BHD-UAH	UAH-BHD
01 feb 2025	1 BHD = 110.5842 UAH	1 UAH = 0.009 BHD
02 feb 2025	1 BHD = 110.6145 UAH	1 UAH = 0.009 BHD
03 feb 2025	1 BHD = 110.9175 UAH	1 UAH = 0.009 BHD
04 feb 2025	1 BHD = 110.7076 UAH	1 UAH = 0.009 BHD
05 feb 2025	1 BHD = 110.5086 UAH	1 UAH = 0.009 BHD
06 feb 2025	1 BHD = 110.053 UAH	1 UAH = 0.0091 BHD
07 feb 2025	1 BHD = 110.0459 UAH	1 UAH = 0.0091 BHD
08 feb 2025	1 BHD = 110.536 UAH	1 UAH = 0.009 BHD
09 feb 2025	1 BHD = 109.9431 UAH	1 UAH = 0.0091 BHD
10 feb 2025	1 BHD = 110.5053 UAH	1 UAH = 0.009 BHD
11 feb 2025	1 BHD = 110.6075 UAH	1 UAH = 0.009 BHD
12 feb 2025	1 BHD = 111.0207 UAH	1 UAH = 0.009 BHD
13 feb 2025	1 BHD = 110.7344 UAH	1 UAH = 0.009 BHD
14 feb 2025	1 BHD = 110.4607 UAH	1 UAH = 0.0091 BHD
15 feb 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
16 feb 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
17 feb 2025	1 BHD = 110.1615 UAH	1 UAH = 0.0091 BHD
18 feb 2025	1 BHD = 110.4685 UAH	1 UAH = 0.0091 BHD
19 feb 2025	1 BHD = 110.648 UAH	1 UAH = 0.009 BHD
20 feb 2025	1 BHD = 110.5147 UAH	1 UAH = 0.009 BHD
21 feb 2025	1 BHD = 110.4884 UAH	1 UAH = 0.0091 BHD
22 feb 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
23 feb 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
24 feb 2025	1 BHD = 110.8003 UAH	1 UAH = 0.009 BHD
25 feb 2025	1 BHD = 110.5444 UAH	1 UAH = 0.009 BHD
26 feb 2025	1 BHD = 110.8286 UAH	1 UAH = 0.009 BHD
27 feb 2025	1 BHD = 110.1047 UAH	1 UAH = 0.0091 BHD
28 feb 2025	1 BHD = 110.3808 UAH	1 UAH = 0.0091 BHD

Mar 2025

Dato	BHD-UAH	UAH-BHD
01 mar 2025	1 BHD = 109.9368 UAH	1 UAH = 0.0091 BHD
02 mar 2025	1 BHD = 110.5221 UAH	1 UAH = 0.009 BHD
03 mar 2025	1 BHD = 110.474 UAH	1 UAH = 0.0091 BHD
04 mar 2025	1 BHD = 110.0108 UAH	1 UAH = 0.0091 BHD
05 mar 2025	1 BHD = 109.5609 UAH	1 UAH = 0.0091 BHD
06 mar 2025	1 BHD = 109.4086 UAH	1 UAH = 0.0091 BHD
07 mar 2025	1 BHD = 109.4072 UAH	1 UAH = 0.0091 BHD
08 mar 2025	1 BHD = 109.2394 UAH	1 UAH = 0.0092 BHD
09 mar 2025	1 BHD = 109.4699 UAH	1 UAH = 0.0091 BHD
10 mar 2025	1 BHD = 109.8104 UAH	1 UAH = 0.0091 BHD
11 mar 2025	1 BHD = 109.6815 UAH	1 UAH = 0.0091 BHD
12 mar 2025	1 BHD = 110.2961 UAH	1 UAH = 0.0091 BHD
13 mar 2025	1 BHD = 110.1508 UAH	1 UAH = 0.0091 BHD
14 mar 2025	1 BHD = 109.9303 UAH	1 UAH = 0.0091 BHD
15 mar 2025	1 BHD = 110.035 UAH	1 UAH = 0.0091 BHD
16 mar 2025	1 BHD = 110.7322 UAH	1 UAH = 0.009 BHD
17 mar 2025	1 BHD = 110.0467 UAH	1 UAH = 0.0091 BHD
18 mar 2025	1 BHD = 110.0894 UAH	1 UAH = 0.0091 BHD
19 mar 2025	1 BHD = 110.2609 UAH	1 UAH = 0.0091 BHD
20 mar 2025	1 BHD = 110.2814 UAH	1 UAH = 0.0091 BHD
21 mar 2025	1 BHD = 110.2006 UAH	1 UAH = 0.0091 BHD
22 mar 2025	1 BHD = 110.5666 UAH	1 UAH = 0.009 BHD
23 mar 2025	1 BHD = 111.1925 UAH	1 UAH = 0.009 BHD
24 mar 2025	1 BHD = 110.5268 UAH	1 UAH = 0.009 BHD
25 mar 2025	1 BHD = 110.6132 UAH	1 UAH = 0.009 BHD
26 mar 2025	1 BHD = 110.3391 UAH	1 UAH = 0.0091 BHD
27 mar 2025	1 BHD = 109.9666 UAH	1 UAH = 0.0091 BHD
28 mar 2025	1 BHD = 110.0217 UAH	1 UAH = 0.0091 BHD
29 mar 2025	1 BHD = 111.4625 UAH	1 UAH = 0.009 BHD
30 mar 2025	1 BHD = 111.5392 UAH	1 UAH = 0.009 BHD
31 mar 2025	1 BHD = 109.7654 UAH	1 UAH = 0.0091 BHD

Apr 2025

Dato	BHD-UAH	UAH-BHD
01 apr 2025	1 BHD = 109.805 UAH	1 UAH = 0.0091 BHD
02 apr 2025	1 BHD = 109.6825 UAH	1 UAH = 0.0091 BHD
03 apr 2025	1 BHD = 109.6197 UAH	1 UAH = 0.0091 BHD
04 apr 2025	1 BHD = 108.9659 UAH	1 UAH = 0.0092 BHD
05 apr 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
06 apr 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
07 apr 2025	1 BHD = 108.9639 UAH	1 UAH = 0.0092 BHD
08 apr 2025	1 BHD = 109.3326 UAH	1 UAH = 0.0091 BHD
09 apr 2025	1 BHD = 109.4609 UAH	1 UAH = 0.0091 BHD
10 apr 2025	1 BHD = 109.6832 UAH	1 UAH = 0.0091 BHD
11 apr 2025	1 BHD = 109.7168 UAH	1 UAH = 0.0091 BHD
12 apr 2025	1 BHD = 109.7058 UAH	1 UAH = 0.0091 BHD
13 apr 2025	1 BHD = 110.2753 UAH	1 UAH = 0.0091 BHD
14 apr 2025	1 BHD = 110.1857 UAH	1 UAH = 0.0091 BHD
15 apr 2025	1 BHD = 109.3508 UAH	1 UAH = 0.0091 BHD
16 apr 2025	1 BHD = 109.2539 UAH	1 UAH = 0.0092 BHD
17 apr 2025	1 BHD = 109.8981 UAH	1 UAH = 0.0091 BHD
18 apr 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
19 apr 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
20 apr 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
21 apr 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
22 apr 2025	1 BHD = 110.3293 UAH	1 UAH = 0.0091 BHD
23 apr 2025	1 BHD = 110.7951 UAH	1 UAH = 0.009 BHD
24 apr 2025	1 BHD = 110.5642 UAH	1 UAH = 0.009 BHD
25 apr 2025	1 BHD = 110.9509 UAH	1 UAH = 0.009 BHD
26 apr 2025	1 BHD = 110.9597 UAH	1 UAH = 0.009 BHD

BHD-UAH og UAH-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Ukraina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter