> BHD-UGX og UGX-BHD vekslingskurser - 2025

BHD-UGX og UGX-BHD vekslingskurser - 2025

BHD-UGX og UGX-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -UGX og UGX-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 9731,8739 UGX

1 UGX = 0,0001 BHD

1Å 2Å 3Å

BHD til UGXUGX til BHD

Jan 2025

Dato	BHD-UGX	UGX-BHD
01 jan 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 jan 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 jan 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 jan 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 jan 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 jan 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 jan 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 jan 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 jan 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 jan 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 jan 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 jan 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 jan 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 jan 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 jan 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 jan 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 jan 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 jan 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 jan 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 jan 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 jan 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 jan 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 jan 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 jan 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 jan 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 jan 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 jan 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 jan 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 jan 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 jan 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 jan 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Dato	BHD-UGX	UGX-BHD
01 feb 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 feb 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 feb 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 feb 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 feb 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 feb 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 feb 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 feb 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 feb 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 feb 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 feb 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 feb 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 feb 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 feb 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 feb 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 feb 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 feb 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 feb 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 feb 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 feb 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 feb 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 feb 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 feb 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 feb 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Dato	BHD-UGX	UGX-BHD
01 mar 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 mar 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 mar 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 mar 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 mar 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 mar 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 mar 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 mar 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 mar 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 mar 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 mar 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 mar 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 mar 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 mar 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 mar 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 mar 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 mar 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 mar 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 mar 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 mar 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 mar 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 mar 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 mar 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 mar 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 mar 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 mar 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 mar 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 mar 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 mar 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 mar 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 mar 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Dato	BHD-UGX	UGX-BHD
01 apr 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 apr 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 apr 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 apr 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 apr 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 apr 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 apr 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 apr 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 apr 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 apr 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 apr 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 apr 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 apr 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 apr 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 apr 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 apr 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 apr 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 apr 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 apr 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 apr 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 apr 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 apr 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 apr 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 apr 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Dato	BHD-UGX	UGX-BHD
01 mai 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 mai 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 mai 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 mai 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 mai 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 mai 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 mai 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 mai 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 mai 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 mai 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 mai 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 mai 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 mai 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 mai 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 mai 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 mai 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 mai 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 mai 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 mai 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 mai 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 mai 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 mai 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 mai 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 mai 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 mai 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 mai 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 mai 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 mai 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 mai 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 mai 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 mai 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Dato	BHD-UGX	UGX-BHD
01 jun 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 jun 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 jun 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 jun 2025	1 BHD = 9654.1516 UGX	1 UGX = 0.0001 BHD
05 jun 2025	1 BHD = 9626.285 UGX	1 UGX = 0.0001 BHD
06 jun 2025	1 BHD = 9603.1699 UGX	1 UGX = 0.0001 BHD
07 jun 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
08 jun 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
09 jun 2025	1 BHD = 9602.8357 UGX	1 UGX = 0.0001 BHD
10 jun 2025	1 BHD = 9564.5037 UGX	1 UGX = 0.0001 BHD
11 jun 2025	1 BHD = 9512.8623 UGX	1 UGX = 0.0001 BHD
12 jun 2025	1 BHD = 9505.6492 UGX	1 UGX = 0.0001 BHD
13 jun 2025	1 BHD = 9557.5349 UGX	1 UGX = 0.0001 BHD

BHD-UGX og UGX-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter