currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-USD og USD-BHD vekslingskurser - 2025

BHD-USD og USD-BHD vekslingskurser - 2025

BHD-USD og USD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -USD og USD-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 2,6542 USD
1 USD = 0,3768 BHD

Jan 2025

DatoBHD-USDUSD-BHD
01 jan 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
02 jan 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
03 jan 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
04 jan 2025 1 BHD = 2.6543 USD 1 USD = 0.3768 BHD
05 jan 2025 1 BHD = 2.6543 USD 1 USD = 0.3768 BHD
06 jan 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
07 jan 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
08 jan 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
09 jan 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
10 jan 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
11 jan 2025 1 BHD = 2.6557 USD 1 USD = 0.3765 BHD
12 jan 2025 1 BHD = 2.6557 USD 1 USD = 0.3765 BHD
13 jan 2025 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD
14 jan 2025 1 BHD = 2.6542 USD 1 USD = 0.3768 BHD
15 jan 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
16 jan 2025 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
17 jan 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
18 jan 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
19 jan 2025 1 BHD = 2.6622 USD 1 USD = 0.3756 BHD
20 jan 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
21 jan 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
22 jan 2025 1 BHD = 2.654 USD 1 USD = 0.3768 BHD
23 jan 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
24 jan 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
25 jan 2025 1 BHD = 2.6556 USD 1 USD = 0.3766 BHD
26 jan 2025 1 BHD = 2.6576 USD 1 USD = 0.3763 BHD
27 jan 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
28 jan 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
29 jan 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
30 jan 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
31 jan 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD

Feb 2025

DatoBHD-USDUSD-BHD
01 feb 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
02 feb 2025 1 BHD = 2.6489 USD 1 USD = 0.3775 BHD
03 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
04 feb 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
05 feb 2025 1 BHD = 2.6541 USD 1 USD = 0.3768 BHD
06 feb 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
07 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
08 feb 2025 1 BHD = 2.6549 USD 1 USD = 0.3767 BHD
09 feb 2025 1 BHD = 2.6407 USD 1 USD = 0.3787 BHD
10 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
11 feb 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
12 feb 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
13 feb 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
14 feb 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
15 feb 2025 1 BHD = 2.6552 USD 1 USD = 0.3766 BHD
16 feb 2025 1 BHD = 2.6552 USD 1 USD = 0.3766 BHD
17 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
18 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
19 feb 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
20 feb 2025 1 BHD = 2.6537 USD 1 USD = 0.3768 BHD
21 feb 2025 1 BHD = 2.6537 USD 1 USD = 0.3768 BHD
22 feb 2025 1 BHD = 2.6515 USD 1 USD = 0.3771 BHD
23 feb 2025 1 BHD = 2.6515 USD 1 USD = 0.3771 BHD
24 feb 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
25 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
26 feb 2025 1 BHD = 2.6537 USD 1 USD = 0.3768 BHD
27 feb 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
28 feb 2025 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD

Mar 2025

DatoBHD-USDUSD-BHD
01 mar 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
02 mar 2025 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
03 mar 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
04 mar 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
05 mar 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
06 mar 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
07 mar 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
08 mar 2025 1 BHD = 2.6495 USD 1 USD = 0.3774 BHD
09 mar 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
10 mar 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
11 mar 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
12 mar 2025 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
13 mar 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
14 mar 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
15 mar 2025 1 BHD = 2.6588 USD 1 USD = 0.3761 BHD
16 mar 2025 1 BHD = 2.6588 USD 1 USD = 0.3761 BHD
17 mar 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
18 mar 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
19 mar 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
20 mar 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
21 mar 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
22 mar 2025 1 BHD = 2.6687 USD 1 USD = 0.3747 BHD
23 mar 2025 1 BHD = 2.6687 USD 1 USD = 0.3747 BHD
24 mar 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
25 mar 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
26 mar 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
27 mar 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
28 mar 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
29 mar 2025 1 BHD = 2.681 USD 1 USD = 0.373 BHD
30 mar 2025 1 BHD = 2.681 USD 1 USD = 0.373 BHD
31 mar 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD

Apr 2025

DatoBHD-USDUSD-BHD
01 apr 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
02 apr 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
03 apr 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
04 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
05 apr 2025 1 BHD = 2.655 USD 1 USD = 0.3766 BHD
06 apr 2025 1 BHD = 2.655 USD 1 USD = 0.3766 BHD
07 apr 2025 1 BHD = 2.6542 USD 1 USD = 0.3768 BHD
08 apr 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
09 apr 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
10 apr 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
11 apr 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
12 apr 2025 1 BHD = 2.6556 USD 1 USD = 0.3766 BHD
13 apr 2025 1 BHD = 2.6556 USD 1 USD = 0.3766 BHD
14 apr 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
15 apr 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
16 apr 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
17 apr 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
18 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
19 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
20 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
21 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
22 apr 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
23 apr 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
24 apr 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
25 apr 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
26 apr 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD

BHD-USD og USD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats