currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-UYU og UYU-BHD vekslingskurser - 2026

BHD-UYU og UYU-BHD vekslingskurser - 2026

BHD-UYU og UYU-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -UYU og UYU-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 104,2185 UYU
1 UYU = 0,0096 BHD

Jan 2026

DatoBHD-UYUUYU-BHD
01 jan 2026 1 BHD = 103.9523 UYU 1 UYU = 0.0096 BHD
02 jan 2026 1 BHD = 103.5633 UYU 1 UYU = 0.0097 BHD
03 jan 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
04 jan 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
05 jan 2026 1 BHD = 103.5829 UYU 1 UYU = 0.0097 BHD
06 jan 2026 1 BHD = 103.1413 UYU 1 UYU = 0.0097 BHD
07 jan 2026 1 BHD = 103.3598 UYU 1 UYU = 0.0097 BHD
08 jan 2026 1 BHD = 103.3447 UYU 1 UYU = 0.0097 BHD
09 jan 2026 1 BHD = 103.3117 UYU 1 UYU = 0.0097 BHD
10 jan 2026 1 BHD = 102.9 UYU 1 UYU = 0.0097 BHD
11 jan 2026 1 BHD = 102.9353 UYU 1 UYU = 0.0097 BHD
12 jan 2026 1 BHD = 103.2761 UYU 1 UYU = 0.0097 BHD
13 jan 2026 1 BHD = 103.0294 UYU 1 UYU = 0.0097 BHD
14 jan 2026 1 BHD = 102.7219 UYU 1 UYU = 0.0097 BHD
15 jan 2026 1 BHD = 102.3976 UYU 1 UYU = 0.0098 BHD
16 jan 2026 1 BHD = 102.6368 UYU 1 UYU = 0.0097 BHD
17 jan 2026 1 BHD = 102.6477 UYU 1 UYU = 0.0097 BHD
18 jan 2026 1 BHD = 103.0948 UYU 1 UYU = 0.0097 BHD
19 jan 2026 1 BHD = 102.4033 UYU 1 UYU = 0.0098 BHD
20 jan 2026 1 BHD = 101.9031 UYU 1 UYU = 0.0098 BHD
21 jan 2026 1 BHD = 101.7063 UYU 1 UYU = 0.0098 BHD
22 jan 2026 1 BHD = 101.3758 UYU 1 UYU = 0.0099 BHD
23 jan 2026 1 BHD = 100.4228 UYU 1 UYU = 0.01 BHD
24 jan 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
25 jan 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
26 jan 2026 1 BHD = 99.5492 UYU 1 UYU = 0.01 BHD
27 jan 2026 1 BHD = 99.2663 UYU 1 UYU = 0.0101 BHD
28 jan 2026 1 BHD = 100.3246 UYU 1 UYU = 0.01 BHD
29 jan 2026 1 BHD = 100.4403 UYU 1 UYU = 0.01 BHD
30 jan 2026 1 BHD = 102.9453 UYU 1 UYU = 0.0097 BHD
31 jan 2026 1 BHD = 103.2013 UYU 1 UYU = 0.0097 BHD

Feb 2026

DatoBHD-UYUUYU-BHD
01 feb 2026 1 BHD = 103.251 UYU 1 UYU = 0.0097 BHD
02 feb 2026 1 BHD = 103.0018 UYU 1 UYU = 0.0097 BHD
03 feb 2026 1 BHD = 102.1182 UYU 1 UYU = 0.0098 BHD
04 feb 2026 1 BHD = 102.1782 UYU 1 UYU = 0.0098 BHD
05 feb 2026 1 BHD = 102.3933 UYU 1 UYU = 0.0098 BHD
06 feb 2026 1 BHD = 102.5349 UYU 1 UYU = 0.0098 BHD
07 feb 2026 1 BHD = 102.4966 UYU 1 UYU = 0.0098 BHD
08 feb 2026 1 BHD = 102.5197 UYU 1 UYU = 0.0098 BHD
09 feb 2026 1 BHD = 101.6385 UYU 1 UYU = 0.0098 BHD
10 feb 2026 1 BHD = 101.6965 UYU 1 UYU = 0.0098 BHD
11 feb 2026 1 BHD = 101.7257 UYU 1 UYU = 0.0098 BHD
12 feb 2026 1 BHD = 101.7188 UYU 1 UYU = 0.0098 BHD
13 feb 2026 1 BHD = 102.263 UYU 1 UYU = 0.0098 BHD
14 feb 2026 1 BHD = 102.259 UYU 1 UYU = 0.0098 BHD
15 feb 2026 1 BHD = 102.6724 UYU 1 UYU = 0.0097 BHD
16 feb 2026 1 BHD = 102.7964 UYU 1 UYU = 0.0097 BHD
17 feb 2026 1 BHD = 103.0787 UYU 1 UYU = 0.0097 BHD
18 feb 2026 1 BHD = 103.0162 UYU 1 UYU = 0.0097 BHD
19 feb 2026 1 BHD = 102.1883 UYU 1 UYU = 0.0098 BHD
20 feb 2026 1 BHD = 102.9249 UYU 1 UYU = 0.0097 BHD
21 feb 2026 1 BHD = 102.7454 UYU 1 UYU = 0.0097 BHD
22 feb 2026 1 BHD = 102.8841 UYU 1 UYU = 0.0097 BHD
23 feb 2026 1 BHD = 102.7911 UYU 1 UYU = 0.0097 BHD
24 feb 2026 1 BHD = 102.7411 UYU 1 UYU = 0.0097 BHD
25 feb 2026 1 BHD = 101.6971 UYU 1 UYU = 0.0098 BHD
26 feb 2026 1 BHD = 101.5231 UYU 1 UYU = 0.0098 BHD
27 feb 2026 1 BHD = 101.8225 UYU 1 UYU = 0.0098 BHD
28 feb 2026 1 BHD = 102.6959 UYU 1 UYU = 0.0097 BHD

Mar 2026

DatoBHD-UYUUYU-BHD
01 mar 2026 1 BHD = 101.8881 UYU 1 UYU = 0.0098 BHD
02 mar 2026 1 BHD = 102.0288 UYU 1 UYU = 0.0098 BHD
03 mar 2026 1 BHD = 101.7821 UYU 1 UYU = 0.0098 BHD
04 mar 2026 1 BHD = 102.6499 UYU 1 UYU = 0.0097 BHD
05 mar 2026 1 BHD = 104.0201 UYU 1 UYU = 0.0096 BHD
06 mar 2026 1 BHD = 104.2542 UYU 1 UYU = 0.0096 BHD
07 mar 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
08 mar 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
09 mar 2026 1 BHD = 105.9848 UYU 1 UYU = 0.0094 BHD
10 mar 2026 1 BHD = 106.9307 UYU 1 UYU = 0.0094 BHD
11 mar 2026 1 BHD = 106.5147 UYU 1 UYU = 0.0094 BHD
12 mar 2026 1 BHD = 106.0198 UYU 1 UYU = 0.0094 BHD
13 mar 2026 1 BHD = 106.4506 UYU 1 UYU = 0.0094 BHD
14 mar 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
15 mar 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
16 mar 2026 1 BHD = 107.6301 UYU 1 UYU = 0.0093 BHD
17 mar 2026 1 BHD = 107.5309 UYU 1 UYU = 0.0093 BHD
18 mar 2026 1 BHD = 107.3532 UYU 1 UYU = 0.0093 BHD
19 mar 2026 1 BHD = 107.2801 UYU 1 UYU = 0.0093 BHD
20 mar 2026 1 BHD = 106.6586 UYU 1 UYU = 0.0094 BHD
21 mar 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
22 mar 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
23 mar 2026 1 BHD = 107.716 UYU 1 UYU = 0.0093 BHD
24 mar 2026 1 BHD = 107.9333 UYU 1 UYU = 0.0093 BHD
25 mar 2026 1 BHD = 107.2243 UYU 1 UYU = 0.0093 BHD
26 mar 2026 1 BHD = 107.2947 UYU 1 UYU = 0.0093 BHD
27 mar 2026 1 BHD = 107.371 UYU 1 UYU = 0.0093 BHD
28 mar 2026 1 BHD = 107.2778 UYU 1 UYU = 0.0093 BHD
29 mar 2026 1 BHD = 107.1298 UYU 1 UYU = 0.0093 BHD
30 mar 2026 1 BHD = 107.5961 UYU 1 UYU = 0.0093 BHD
31 mar 2026 1 BHD = 107.4025 UYU 1 UYU = 0.0093 BHD

Apr 2026

DatoBHD-UYUUYU-BHD
01 apr 2026 1 BHD = 107.6452 UYU 1 UYU = 0.0093 BHD
02 apr 2026 1 BHD = 107.2715 UYU 1 UYU = 0.0093 BHD
03 apr 2026 1 BHD = 107.0026 UYU 1 UYU = 0.0093 BHD
04 apr 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
05 apr 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
06 apr 2026 1 BHD = 106.9334 UYU 1 UYU = 0.0094 BHD
07 apr 2026 1 BHD = 107.4301 UYU 1 UYU = 0.0093 BHD
08 apr 2026 1 BHD = 107.549 UYU 1 UYU = 0.0093 BHD
09 apr 2026 1 BHD = 107.4453 UYU 1 UYU = 0.0093 BHD
10 apr 2026 1 BHD = 106.9364 UYU 1 UYU = 0.0094 BHD
11 apr 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
12 apr 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
13 apr 2026 1 BHD = 106.875 UYU 1 UYU = 0.0094 BHD
14 apr 2026 1 BHD = 106.5923 UYU 1 UYU = 0.0094 BHD
15 apr 2026 1 BHD = 106.5995 UYU 1 UYU = 0.0094 BHD
16 apr 2026 1 BHD = 105.753 UYU 1 UYU = 0.0095 BHD
17 apr 2026 1 BHD = 105.4105 UYU 1 UYU = 0.0095 BHD
18 apr 2026 1 BHD = 105.4381 UYU 1 UYU = 0.0095 BHD
19 apr 2026 1 BHD = 105.4381 UYU 1 UYU = 0.0095 BHD
20 apr 2026 1 BHD = 105.3394 UYU 1 UYU = 0.0095 BHD
21 apr 2026 1 BHD = 105.4121 UYU 1 UYU = 0.0095 BHD
22 apr 2026 1 BHD = 105.4305 UYU 1 UYU = 0.0095 BHD
23 apr 2026 1 BHD = 105.7213 UYU 1 UYU = 0.0095 BHD
24 apr 2026 1 BHD = 104.7604 UYU 1 UYU = 0.0095 BHD
25 apr 2026 1 BHD = 104.9882 UYU 1 UYU = 0.0095 BHD
26 apr 2026 1 BHD = 104.7921 UYU 1 UYU = 0.0095 BHD
27 apr 2026 1 BHD = 105.4097 UYU 1 UYU = 0.0095 BHD
28 apr 2026 1 BHD = 104.5778 UYU 1 UYU = 0.0096 BHD

BHD-UYU og UYU-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Uruguayanske Pesos (UYU) er valutaen i Uruguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Uruguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats