currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-UZS og UZS-BHD vekslingskurser - 2026

BHD-UZS og UZS-BHD vekslingskurser - 2026

BHD-UZS og UZS-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -UZS og UZS-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 32195,3575 UZS
1 UZS = 0 BHD

Jan 2026

DatoBHD-UZSUZS-BHD
01 jan 2026 1 BHD = 31868.0118 UZS 1 UZS = 0 BHD
02 jan 2026 1 BHD = 31831.3362 UZS 1 UZS = 0 BHD
03 jan 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
04 jan 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
05 jan 2026 1 BHD = 31840.0406 UZS 1 UZS = 0 BHD
06 jan 2026 1 BHD = 31689.6668 UZS 1 UZS = 0 BHD
07 jan 2026 1 BHD = 31766.3298 UZS 1 UZS = 0 BHD
08 jan 2026 1 BHD = 31930.513 UZS 1 UZS = 0 BHD
09 jan 2026 1 BHD = 32132.7991 UZS 1 UZS = 0 BHD
10 jan 2026 1 BHD = 32040.9104 UZS 1 UZS = 0 BHD
11 jan 2026 1 BHD = 32035.4182 UZS 1 UZS = 0 BHD
12 jan 2026 1 BHD = 32165.7954 UZS 1 UZS = 0 BHD
13 jan 2026 1 BHD = 32095.5075 UZS 1 UZS = 0 BHD
14 jan 2026 1 BHD = 31952.8707 UZS 1 UZS = 0 BHD
15 jan 2026 1 BHD = 31827.3849 UZS 1 UZS = 0 BHD
16 jan 2026 1 BHD = 31742.7859 UZS 1 UZS = 0 BHD
17 jan 2026 1 BHD = 31746.1503 UZS 1 UZS = 0 BHD
18 jan 2026 1 BHD = 31884.421 UZS 1 UZS = 0 BHD
19 jan 2026 1 BHD = 31725.8729 UZS 1 UZS = 0 BHD
20 jan 2026 1 BHD = 31956.0069 UZS 1 UZS = 0 BHD
21 jan 2026 1 BHD = 32008.3988 UZS 1 UZS = 0 BHD
22 jan 2026 1 BHD = 32144.0049 UZS 1 UZS = 0 BHD
23 jan 2026 1 BHD = 32178.5622 UZS 1 UZS = 0 BHD
24 jan 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
25 jan 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
26 jan 2026 1 BHD = 32059.7961 UZS 1 UZS = 0 BHD
27 jan 2026 1 BHD = 32054.1261 UZS 1 UZS = 0 BHD
28 jan 2026 1 BHD = 32075.5338 UZS 1 UZS = 0 BHD
29 jan 2026 1 BHD = 32112.496 UZS 1 UZS = 0 BHD
30 jan 2026 1 BHD = 32430.9922 UZS 1 UZS = 0 BHD
31 jan 2026 1 BHD = 32511.5035 UZS 1 UZS = 0 BHD

Feb 2026

DatoBHD-UZSUZS-BHD
01 feb 2026 1 BHD = 32527.3006 UZS 1 UZS = 0 BHD
02 feb 2026 1 BHD = 32458.001 UZS 1 UZS = 0 BHD
03 feb 2026 1 BHD = 32457.385 UZS 1 UZS = 0 BHD
04 feb 2026 1 BHD = 32498.8831 UZS 1 UZS = 0 BHD
05 feb 2026 1 BHD = 32547.1728 UZS 1 UZS = 0 BHD
06 feb 2026 1 BHD = 32576.2619 UZS 1 UZS = 0 BHD
07 feb 2026 1 BHD = 32564.1059 UZS 1 UZS = 0 BHD
08 feb 2026 1 BHD = 32571.4363 UZS 1 UZS = 0 BHD
09 feb 2026 1 BHD = 32613.205 UZS 1 UZS = 0 BHD
10 feb 2026 1 BHD = 32672.0838 UZS 1 UZS = 0 BHD
11 feb 2026 1 BHD = 32687.6772 UZS 1 UZS = 0 BHD
12 feb 2026 1 BHD = 32656.2544 UZS 1 UZS = 0 BHD
13 feb 2026 1 BHD = 32600.1118 UZS 1 UZS = 0 BHD
14 feb 2026 1 BHD = 32598.983 UZS 1 UZS = 0 BHD
15 feb 2026 1 BHD = 32730.7632 UZS 1 UZS = 0 BHD
16 feb 2026 1 BHD = 32422.4522 UZS 1 UZS = 0 BHD
17 feb 2026 1 BHD = 32340.7405 UZS 1 UZS = 0 BHD
18 feb 2026 1 BHD = 32184.1603 UZS 1 UZS = 0 BHD
19 feb 2026 1 BHD = 32192.5647 UZS 1 UZS = 0 BHD
20 feb 2026 1 BHD = 32394.5314 UZS 1 UZS = 0 BHD
21 feb 2026 1 BHD = 32338.0099 UZS 1 UZS = 0 BHD
22 feb 2026 1 BHD = 32381.6734 UZS 1 UZS = 0 BHD
23 feb 2026 1 BHD = 32353.6466 UZS 1 UZS = 0 BHD
24 feb 2026 1 BHD = 32464.1147 UZS 1 UZS = 0 BHD
25 feb 2026 1 BHD = 32303.1227 UZS 1 UZS = 0 BHD
26 feb 2026 1 BHD = 32162.0446 UZS 1 UZS = 0 BHD
27 feb 2026 1 BHD = 32204.4833 UZS 1 UZS = 0 BHD
28 feb 2026 1 BHD = 32480.7107 UZS 1 UZS = 0 BHD

Mar 2026

DatoBHD-UZSUZS-BHD
01 mar 2026 1 BHD = 32225.2164 UZS 1 UZS = 0 BHD
02 mar 2026 1 BHD = 32343.1735 UZS 1 UZS = 0 BHD
03 mar 2026 1 BHD = 32339.5119 UZS 1 UZS = 0 BHD
04 mar 2026 1 BHD = 32260.9487 UZS 1 UZS = 0 BHD
05 mar 2026 1 BHD = 32262.9055 UZS 1 UZS = 0 BHD
06 mar 2026 1 BHD = 32316.7327 UZS 1 UZS = 0 BHD
07 mar 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
08 mar 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
09 mar 2026 1 BHD = 32299.5695 UZS 1 UZS = 0 BHD
10 mar 2026 1 BHD = 32227.2777 UZS 1 UZS = 0 BHD
11 mar 2026 1 BHD = 32171.3764 UZS 1 UZS = 0 BHD
12 mar 2026 1 BHD = 32175.3254 UZS 1 UZS = 0 BHD
13 mar 2026 1 BHD = 31997.5701 UZS 1 UZS = 0 BHD
14 mar 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
15 mar 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
16 mar 2026 1 BHD = 32009.9752 UZS 1 UZS = 0 BHD
17 mar 2026 1 BHD = 32100.6587 UZS 1 UZS = 0 BHD
18 mar 2026 1 BHD = 32327.6421 UZS 1 UZS = 0 BHD
19 mar 2026 1 BHD = 32285.2633 UZS 1 UZS = 0 BHD
20 mar 2026 1 BHD = 32269.7863 UZS 1 UZS = 0 BHD
21 mar 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
22 mar 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
23 mar 2026 1 BHD = 32230.3069 UZS 1 UZS = 0 BHD
24 mar 2026 1 BHD = 32311.4421 UZS 1 UZS = 0 BHD
25 mar 2026 1 BHD = 32303.798 UZS 1 UZS = 0 BHD
26 mar 2026 1 BHD = 32236.6374 UZS 1 UZS = 0 BHD
27 mar 2026 1 BHD = 32349.6026 UZS 1 UZS = 0 BHD
28 mar 2026 1 BHD = 32344.1015 UZS 1 UZS = 0 BHD
29 mar 2026 1 BHD = 32276.9222 UZS 1 UZS = 0 BHD
30 mar 2026 1 BHD = 32334.136 UZS 1 UZS = 0 BHD
31 mar 2026 1 BHD = 32271.577 UZS 1 UZS = 0 BHD

Apr 2026

DatoBHD-UZSUZS-BHD
01 apr 2026 1 BHD = 32170.2776 UZS 1 UZS = 0 BHD
02 apr 2026 1 BHD = 32183.7389 UZS 1 UZS = 0 BHD
03 apr 2026 1 BHD = 32103.0738 UZS 1 UZS = 0 BHD
04 apr 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
05 apr 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
06 apr 2026 1 BHD = 32082.3156 UZS 1 UZS = 0 BHD
07 apr 2026 1 BHD = 32316.7135 UZS 1 UZS = 0 BHD
08 apr 2026 1 BHD = 32377.9346 UZS 1 UZS = 0 BHD
09 apr 2026 1 BHD = 32297.1064 UZS 1 UZS = 0 BHD
10 apr 2026 1 BHD = 32227.9956 UZS 1 UZS = 0 BHD
11 apr 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
12 apr 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
13 apr 2026 1 BHD = 32123.5263 UZS 1 UZS = 0 BHD
14 apr 2026 1 BHD = 32170.8052 UZS 1 UZS = 0 BHD
15 apr 2026 1 BHD = 32306.6856 UZS 1 UZS = 0 BHD
16 apr 2026 1 BHD = 32229.7129 UZS 1 UZS = 0 BHD
17 apr 2026 1 BHD = 32155.5838 UZS 1 UZS = 0 BHD
18 apr 2026 1 BHD = 32164.0287 UZS 1 UZS = 0 BHD
19 apr 2026 1 BHD = 32164.0287 UZS 1 UZS = 0 BHD
20 apr 2026 1 BHD = 32059.5127 UZS 1 UZS = 0 BHD
21 apr 2026 1 BHD = 31975.3185 UZS 1 UZS = 0 BHD
22 apr 2026 1 BHD = 32163.9871 UZS 1 UZS = 0 BHD
23 apr 2026 1 BHD = 32252.7007 UZS 1 UZS = 0 BHD
24 apr 2026 1 BHD = 31773.8653 UZS 1 UZS = 0 BHD
25 apr 2026 1 BHD = 31950.6134 UZS 1 UZS = 0 BHD
26 apr 2026 1 BHD = 31783.4854 UZS 1 UZS = 0 BHD
27 apr 2026 1 BHD = 31997.427 UZS 1 UZS = 0 BHD
28 apr 2026 1 BHD = 31876.4055 UZS 1 UZS = 0 BHD

BHD-UZS og UZS-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats