currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-VND og VND-BHD vekslingskurser - 2025

BHD-VND og VND-BHD vekslingskurser - 2025

BHD-VND og VND-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -VND og VND-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 67716,5379 VND
1 VND = 0 BHD

Jan 2025

DatoBHD-VNDVND-BHD
01 jan 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 jan 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 jan 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 jan 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 jan 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 jan 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 jan 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 jan 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 jan 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 jan 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 jan 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 jan 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 jan 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 jan 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 jan 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 jan 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 jan 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 jan 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 jan 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 jan 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 jan 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 jan 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 jan 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 jan 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 jan 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 jan 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 jan 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

DatoBHD-VNDVND-BHD
01 feb 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 feb 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 feb 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 feb 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 feb 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 feb 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 feb 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 feb 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 feb 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 feb 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 feb 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 feb 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 feb 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 feb 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 feb 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 feb 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 feb 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 feb 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 feb 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 feb 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 feb 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 feb 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 feb 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 feb 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

DatoBHD-VNDVND-BHD
01 mar 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 mar 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 mar 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 mar 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 mar 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 mar 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 mar 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 mar 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 mar 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 mar 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 mar 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 mar 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 mar 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 mar 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 mar 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 mar 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 mar 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 mar 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 mar 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 mar 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 mar 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 mar 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 mar 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 mar 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 mar 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 mar 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 mar 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 mar 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 mar 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 mar 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 mar 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

DatoBHD-VNDVND-BHD
01 apr 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 apr 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 apr 2025 1 BHD = 68090.2425 VND 1 VND = 0 BHD
04 apr 2025 1 BHD = 68466.7925 VND 1 VND = 0 BHD
05 apr 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
06 apr 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
07 apr 2025 1 BHD = 68479.5943 VND 1 VND = 0 BHD
08 apr 2025 1 BHD = 68436.8123 VND 1 VND = 0 BHD
09 apr 2025 1 BHD = 68946.2552 VND 1 VND = 0 BHD
10 apr 2025 1 BHD = 69032.9913 VND 1 VND = 0 BHD
11 apr 2025 1 BHD = 68380.3449 VND 1 VND = 0 BHD
12 apr 2025 1 BHD = 68400.7177 VND 1 VND = 0 BHD
13 apr 2025 1 BHD = 68301.8847 VND 1 VND = 0 BHD
14 apr 2025 1 BHD = 68242.5189 VND 1 VND = 0 BHD
15 apr 2025 1 BHD = 68501.9981 VND 1 VND = 0 BHD
16 apr 2025 1 BHD = 68578.9081 VND 1 VND = 0 BHD
17 apr 2025 1 BHD = 68643.6883 VND 1 VND = 0 BHD
18 apr 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
19 apr 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
20 apr 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
21 apr 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
22 apr 2025 1 BHD = 68948.421 VND 1 VND = 0 BHD
23 apr 2025 1 BHD = 68975.3616 VND 1 VND = 0 BHD
24 apr 2025 1 BHD = 69140.528 VND 1 VND = 0 BHD
25 apr 2025 1 BHD = 69038.3731 VND 1 VND = 0 BHD
26 apr 2025 1 BHD = 69043.8385 VND 1 VND = 0 BHD
27 apr 2025 1 BHD = 69043.8807 VND 1 VND = 0 BHD

BHD-VND og VND-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Vietnam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats