> BHD-VUV og VUV-BHD vekslingskurser - 2026

BHD-VUV og VUV-BHD vekslingskurser - 2026

BHD-VUV og VUV-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -VUV og VUV-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 316,5429 VUV

1 VUV = 0,0032 BHD

1Å 2Å 3Å

BHD til VUVVUV til BHD

Jan 2026

Dato	BHD-VUV	VUV-BHD
01 jan 2026	1 BHD = 320.4255 VUV	1 VUV = 0.0031 BHD
02 jan 2026	1 BHD = 321.442 VUV	1 VUV = 0.0031 BHD
03 jan 2026	1 BHD = 320.5553 VUV	1 VUV = 0.0031 BHD
04 jan 2026	1 BHD = 319.341 VUV	1 VUV = 0.0031 BHD
05 jan 2026	1 BHD = 319.4467 VUV	1 VUV = 0.0031 BHD
06 jan 2026	1 BHD = 321.4696 VUV	1 VUV = 0.0031 BHD
07 jan 2026	1 BHD = 320.3919 VUV	1 VUV = 0.0031 BHD
08 jan 2026	1 BHD = 319.7206 VUV	1 VUV = 0.0031 BHD
09 jan 2026	1 BHD = 320.6951 VUV	1 VUV = 0.0031 BHD
10 jan 2026	1 BHD = 319.7182 VUV	1 VUV = 0.0031 BHD
11 jan 2026	1 BHD = 318.1397 VUV	1 VUV = 0.0031 BHD
12 jan 2026	1 BHD = 319.0771 VUV	1 VUV = 0.0031 BHD
13 jan 2026	1 BHD = 321.296 VUV	1 VUV = 0.0031 BHD
14 jan 2026	1 BHD = 320.7569 VUV	1 VUV = 0.0031 BHD
15 jan 2026	1 BHD = 321.373 VUV	1 VUV = 0.0031 BHD
16 jan 2026	1 BHD = 321.0781 VUV	1 VUV = 0.0031 BHD
17 jan 2026	1 BHD = 320.9651 VUV	1 VUV = 0.0031 BHD
18 jan 2026	1 BHD = 320.3512 VUV	1 VUV = 0.0031 BHD
19 jan 2026	1 BHD = 319.2518 VUV	1 VUV = 0.0031 BHD
20 jan 2026	1 BHD = 321.3891 VUV	1 VUV = 0.0031 BHD
21 jan 2026	1 BHD = 320.5206 VUV	1 VUV = 0.0031 BHD
22 jan 2026	1 BHD = 319.6059 VUV	1 VUV = 0.0031 BHD
23 jan 2026	1 BHD = 318.4384 VUV	1 VUV = 0.0031 BHD
24 jan 2026	1 BHD = 320.2113 VUV	1 VUV = 0.0031 BHD
25 jan 2026	1 BHD = 319.4473 VUV	1 VUV = 0.0031 BHD
26 jan 2026	1 BHD = 317.689 VUV	1 VUV = 0.0031 BHD
27 jan 2026	1 BHD = 317.6518 VUV	1 VUV = 0.0031 BHD
28 jan 2026	1 BHD = 317.4212 VUV	1 VUV = 0.0032 BHD
29 jan 2026	1 BHD = 317.1803 VUV	1 VUV = 0.0032 BHD
30 jan 2026	1 BHD = 317.2459 VUV	1 VUV = 0.0032 BHD
31 jan 2026	1 BHD = 315.4119 VUV	1 VUV = 0.0032 BHD

Feb 2026

Dato	BHD-VUV	VUV-BHD
01 feb 2026	1 BHD = 313.5636 VUV	1 VUV = 0.0032 BHD
02 feb 2026	1 BHD = 316.0264 VUV	1 VUV = 0.0032 BHD
03 feb 2026	1 BHD = 317.0744 VUV	1 VUV = 0.0032 BHD
04 feb 2026	1 BHD = 317.1289 VUV	1 VUV = 0.0032 BHD
05 feb 2026	1 BHD = 317.4993 VUV	1 VUV = 0.0031 BHD
06 feb 2026	1 BHD = 318.2935 VUV	1 VUV = 0.0031 BHD
07 feb 2026	1 BHD = 318.1396 VUV	1 VUV = 0.0031 BHD
08 feb 2026	1 BHD = 317.0479 VUV	1 VUV = 0.0032 BHD
09 feb 2026	1 BHD = 317.4358 VUV	1 VUV = 0.0032 BHD
10 feb 2026	1 BHD = 317.7919 VUV	1 VUV = 0.0031 BHD
11 feb 2026	1 BHD = 316.6188 VUV	1 VUV = 0.0032 BHD
12 feb 2026	1 BHD = 316.5548 VUV	1 VUV = 0.0032 BHD
13 feb 2026	1 BHD = 316.5028 VUV	1 VUV = 0.0032 BHD
14 feb 2026	1 BHD = 314.8968 VUV	1 VUV = 0.0032 BHD
15 feb 2026	1 BHD = 317.4005 VUV	1 VUV = 0.0032 BHD
16 feb 2026	1 BHD = 315.8332 VUV	1 VUV = 0.0032 BHD
17 feb 2026	1 BHD = 315.9264 VUV	1 VUV = 0.0032 BHD
18 feb 2026	1 BHD = 315.5014 VUV	1 VUV = 0.0032 BHD
19 feb 2026	1 BHD = 314.3722 VUV	1 VUV = 0.0032 BHD
20 feb 2026	1 BHD = 315.6821 VUV	1 VUV = 0.0032 BHD
21 feb 2026	1 BHD = 314.4311 VUV	1 VUV = 0.0032 BHD
22 feb 2026	1 BHD = 314.6393 VUV	1 VUV = 0.0032 BHD
23 feb 2026	1 BHD = 314.1573 VUV	1 VUV = 0.0032 BHD
24 feb 2026	1 BHD = 313.7812 VUV	1 VUV = 0.0032 BHD
25 feb 2026	1 BHD = 313.8965 VUV	1 VUV = 0.0032 BHD
26 feb 2026	1 BHD = 315.5399 VUV	1 VUV = 0.0032 BHD
27 feb 2026	1 BHD = 315.3596 VUV	1 VUV = 0.0032 BHD
28 feb 2026	1 BHD = 318.3865 VUV	1 VUV = 0.0031 BHD

Mar 2026

Dato	BHD-VUV	VUV-BHD
01 mar 2026	1 BHD = 316.2552 VUV	1 VUV = 0.0032 BHD
02 mar 2026	1 BHD = 315.3383 VUV	1 VUV = 0.0032 BHD
03 mar 2026	1 BHD = 314.9717 VUV	1 VUV = 0.0032 BHD
04 mar 2026	1 BHD = 315.6742 VUV	1 VUV = 0.0032 BHD
05 mar 2026	1 BHD = 316.6254 VUV	1 VUV = 0.0032 BHD
06 mar 2026	1 BHD = 316.0765 VUV	1 VUV = 0.0032 BHD
07 mar 2026	1 BHD = 316.8647 VUV	1 VUV = 0.0032 BHD
08 mar 2026	1 BHD = 315.8906 VUV	1 VUV = 0.0032 BHD
09 mar 2026	1 BHD = 316.2495 VUV	1 VUV = 0.0032 BHD
10 mar 2026	1 BHD = 317.3548 VUV	1 VUV = 0.0032 BHD
11 mar 2026	1 BHD = 316.2855 VUV	1 VUV = 0.0032 BHD
12 mar 2026	1 BHD = 316.7665 VUV	1 VUV = 0.0032 BHD
13 mar 2026	1 BHD = 315.1116 VUV	1 VUV = 0.0032 BHD
14 mar 2026	1 BHD = 314.6541 VUV	1 VUV = 0.0032 BHD
15 mar 2026	1 BHD = 311.1505 VUV	1 VUV = 0.0032 BHD
16 mar 2026	1 BHD = 316.6027 VUV	1 VUV = 0.0032 BHD
17 mar 2026	1 BHD = 316.6118 VUV	1 VUV = 0.0032 BHD
18 mar 2026	1 BHD = 316.5588 VUV	1 VUV = 0.0032 BHD
19 mar 2026	1 BHD = 316.1173 VUV	1 VUV = 0.0032 BHD
20 mar 2026	1 BHD = 315.1505 VUV	1 VUV = 0.0032 BHD
21 mar 2026	1 BHD = 316.5123 VUV	1 VUV = 0.0032 BHD
22 mar 2026	1 BHD = 315.1798 VUV	1 VUV = 0.0032 BHD
23 mar 2026	1 BHD = 315.6518 VUV	1 VUV = 0.0032 BHD
24 mar 2026	1 BHD = 316.309 VUV	1 VUV = 0.0032 BHD
25 mar 2026	1 BHD = 316.3609 VUV	1 VUV = 0.0032 BHD
26 mar 2026	1 BHD = 315.2257 VUV	1 VUV = 0.0032 BHD
27 mar 2026	1 BHD = 317.508 VUV	1 VUV = 0.0031 BHD
28 mar 2026	1 BHD = 317.3626 VUV	1 VUV = 0.0032 BHD
29 mar 2026	1 BHD = 317.0113 VUV	1 VUV = 0.0032 BHD
30 mar 2026	1 BHD = 316.3131 VUV	1 VUV = 0.0032 BHD
31 mar 2026	1 BHD = 318.7409 VUV	1 VUV = 0.0031 BHD

Apr 2026

Dato	BHD-VUV	VUV-BHD
01 apr 2026	1 BHD = 318.515 VUV	1 VUV = 0.0031 BHD
02 apr 2026	1 BHD = 318.1824 VUV	1 VUV = 0.0031 BHD
03 apr 2026	1 BHD = 316.0704 VUV	1 VUV = 0.0032 BHD
04 apr 2026	1 BHD = 315.5968 VUV	1 VUV = 0.0032 BHD
05 apr 2026	1 BHD = 314.6877 VUV	1 VUV = 0.0032 BHD
06 apr 2026	1 BHD = 315.7461 VUV	1 VUV = 0.0032 BHD
07 apr 2026	1 BHD = 315.8119 VUV	1 VUV = 0.0032 BHD
08 apr 2026	1 BHD = 316.3572 VUV	1 VUV = 0.0032 BHD
09 apr 2026	1 BHD = 316.645 VUV	1 VUV = 0.0032 BHD
10 apr 2026	1 BHD = 316.0577 VUV	1 VUV = 0.0032 BHD
11 apr 2026	1 BHD = 316.8154 VUV	1 VUV = 0.0032 BHD
12 apr 2026	1 BHD = 312.5346 VUV	1 VUV = 0.0032 BHD
13 apr 2026	1 BHD = 316.1102 VUV	1 VUV = 0.0032 BHD
14 apr 2026	1 BHD = 316.1951 VUV	1 VUV = 0.0032 BHD
15 apr 2026	1 BHD = 315.4287 VUV	1 VUV = 0.0032 BHD
16 apr 2026	1 BHD = 314.0396 VUV	1 VUV = 0.0032 BHD
17 apr 2026	1 BHD = 313.3441 VUV	1 VUV = 0.0032 BHD
18 apr 2026	1 BHD = 310.8357 VUV	1 VUV = 0.0032 BHD
19 apr 2026	1 BHD = 309.5512 VUV	1 VUV = 0.0032 BHD
20 apr 2026	1 BHD = 309.9454 VUV	1 VUV = 0.0032 BHD
21 apr 2026	1 BHD = 313.0261 VUV	1 VUV = 0.0032 BHD
22 apr 2026	1 BHD = 312.629 VUV	1 VUV = 0.0032 BHD
23 apr 2026	1 BHD = 312.7984 VUV	1 VUV = 0.0032 BHD
24 apr 2026	1 BHD = 311.6836 VUV	1 VUV = 0.0032 BHD
25 apr 2026	1 BHD = 313.204 VUV	1 VUV = 0.0032 BHD
26 apr 2026	1 BHD = 311.5015 VUV	1 VUV = 0.0032 BHD
27 apr 2026	1 BHD = 313.098 VUV	1 VUV = 0.0032 BHD
28 apr 2026	1 BHD = 313.3366 VUV	1 VUV = 0.0032 BHD
29 apr 2026	1 BHD = 313.4085 VUV	1 VUV = 0.0032 BHD

BHD-VUV og VUV-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Vanuatu, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter