currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-WST og WST-BHD vekslingskurser - 2026

BHD-WST og WST-BHD vekslingskurser - 2026

BHD-WST og WST-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -WST og WST-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 7,2674 WST
1 WST = 0,1376 BHD

Jan 2026

DatoBHD-WSTWST-BHD
01 jan 2026 1 BHD = 7.3626 WST 1 WST = 0.1358 BHD
02 jan 2026 1 BHD = 7.362 WST 1 WST = 0.1358 BHD
03 jan 2026 1 BHD = 7.3289 WST 1 WST = 0.1364 BHD
04 jan 2026 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
05 jan 2026 1 BHD = 7.3413 WST 1 WST = 0.1362 BHD
06 jan 2026 1 BHD = 7.3537 WST 1 WST = 0.136 BHD
07 jan 2026 1 BHD = 7.3628 WST 1 WST = 0.1358 BHD
08 jan 2026 1 BHD = 7.3576 WST 1 WST = 0.1359 BHD
09 jan 2026 1 BHD = 7.3636 WST 1 WST = 0.1358 BHD
10 jan 2026 1 BHD = 7.3569 WST 1 WST = 0.1359 BHD
11 jan 2026 1 BHD = 7.3593 WST 1 WST = 0.1359 BHD
12 jan 2026 1 BHD = 7.3843 WST 1 WST = 0.1354 BHD
13 jan 2026 1 BHD = 7.3926 WST 1 WST = 0.1353 BHD
14 jan 2026 1 BHD = 7.3692 WST 1 WST = 0.1357 BHD
15 jan 2026 1 BHD = 7.3865 WST 1 WST = 0.1354 BHD
16 jan 2026 1 BHD = 7.3878 WST 1 WST = 0.1354 BHD
17 jan 2026 1 BHD = 7.3914 WST 1 WST = 0.1353 BHD
18 jan 2026 1 BHD = 7.4235 WST 1 WST = 0.1347 BHD
19 jan 2026 1 BHD = 7.4024 WST 1 WST = 0.1351 BHD
20 jan 2026 1 BHD = 7.4098 WST 1 WST = 0.135 BHD
21 jan 2026 1 BHD = 7.3807 WST 1 WST = 0.1355 BHD
22 jan 2026 1 BHD = 7.3382 WST 1 WST = 0.1363 BHD
23 jan 2026 1 BHD = 7.3284 WST 1 WST = 0.1365 BHD
24 jan 2026 1 BHD = 7.3661 WST 1 WST = 0.1358 BHD
25 jan 2026 1 BHD = 7.366 WST 1 WST = 0.1358 BHD
26 jan 2026 1 BHD = 7.3094 WST 1 WST = 0.1368 BHD
27 jan 2026 1 BHD = 7.24 WST 1 WST = 0.1381 BHD
28 jan 2026 1 BHD = 7.2289 WST 1 WST = 0.1383 BHD
29 jan 2026 1 BHD = 7.2069 WST 1 WST = 0.1388 BHD
30 jan 2026 1 BHD = 7.1996 WST 1 WST = 0.1389 BHD
31 jan 2026 1 BHD = 7.1539 WST 1 WST = 0.1398 BHD

Feb 2026

DatoBHD-WSTWST-BHD
01 feb 2026 1 BHD = 7.1554 WST 1 WST = 0.1398 BHD
02 feb 2026 1 BHD = 7.1895 WST 1 WST = 0.1391 BHD
03 feb 2026 1 BHD = 7.2316 WST 1 WST = 0.1383 BHD
04 feb 2026 1 BHD = 7.2313 WST 1 WST = 0.1383 BHD
05 feb 2026 1 BHD = 7.2323 WST 1 WST = 0.1383 BHD
06 feb 2026 1 BHD = 7.2321 WST 1 WST = 0.1383 BHD
07 feb 2026 1 BHD = 7.2626 WST 1 WST = 0.1377 BHD
08 feb 2026 1 BHD = 7.2642 WST 1 WST = 0.1377 BHD
09 feb 2026 1 BHD = 7.2431 WST 1 WST = 0.1381 BHD
10 feb 2026 1 BHD = 7.1985 WST 1 WST = 0.1389 BHD
11 feb 2026 1 BHD = 7.1805 WST 1 WST = 0.1393 BHD
12 feb 2026 1 BHD = 7.1913 WST 1 WST = 0.1391 BHD
13 feb 2026 1 BHD = 7.1669 WST 1 WST = 0.1395 BHD
14 feb 2026 1 BHD = 7.2015 WST 1 WST = 0.1389 BHD
15 feb 2026 1 BHD = 7.2307 WST 1 WST = 0.1383 BHD
16 feb 2026 1 BHD = 7.1937 WST 1 WST = 0.139 BHD
17 feb 2026 1 BHD = 7.1757 WST 1 WST = 0.1394 BHD
18 feb 2026 1 BHD = 7.1727 WST 1 WST = 0.1394 BHD
19 feb 2026 1 BHD = 7.1636 WST 1 WST = 0.1396 BHD
20 feb 2026 1 BHD = 7.1639 WST 1 WST = 0.1396 BHD
21 feb 2026 1 BHD = 7.2036 WST 1 WST = 0.1388 BHD
22 feb 2026 1 BHD = 7.2133 WST 1 WST = 0.1386 BHD
23 feb 2026 1 BHD = 7.1999 WST 1 WST = 0.1389 BHD
24 feb 2026 1 BHD = 7.1934 WST 1 WST = 0.139 BHD
25 feb 2026 1 BHD = 7.2006 WST 1 WST = 0.1389 BHD
26 feb 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
27 feb 2026 1 BHD = 7.1713 WST 1 WST = 0.1394 BHD
28 feb 2026 1 BHD = 7.2726 WST 1 WST = 0.1375 BHD

Mar 2026

DatoBHD-WSTWST-BHD
01 mar 2026 1 BHD = 7.2153 WST 1 WST = 0.1386 BHD
02 mar 2026 1 BHD = 7.1979 WST 1 WST = 0.1389 BHD
03 mar 2026 1 BHD = 7.1988 WST 1 WST = 0.1389 BHD
04 mar 2026 1 BHD = 7.1925 WST 1 WST = 0.139 BHD
05 mar 2026 1 BHD = 7.2229 WST 1 WST = 0.1384 BHD
06 mar 2026 1 BHD = 7.2232 WST 1 WST = 0.1384 BHD
07 mar 2026 1 BHD = 7.3 WST 1 WST = 0.137 BHD
08 mar 2026 1 BHD = 7.2999 WST 1 WST = 0.137 BHD
09 mar 2026 1 BHD = 7.2602 WST 1 WST = 0.1377 BHD
10 mar 2026 1 BHD = 7.2442 WST 1 WST = 0.138 BHD
11 mar 2026 1 BHD = 7.2324 WST 1 WST = 0.1383 BHD
12 mar 2026 1 BHD = 7.1894 WST 1 WST = 0.1391 BHD
13 mar 2026 1 BHD = 7.386 WST 1 WST = 0.1354 BHD
14 mar 2026 1 BHD = 7.1968 WST 1 WST = 0.1389 BHD
15 mar 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
16 mar 2026 1 BHD = 7.2427 WST 1 WST = 0.1381 BHD
17 mar 2026 1 BHD = 7.2919 WST 1 WST = 0.1371 BHD
18 mar 2026 1 BHD = 7.236 WST 1 WST = 0.1382 BHD
19 mar 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
20 mar 2026 1 BHD = 7.2652 WST 1 WST = 0.1376 BHD
21 mar 2026 1 BHD = 7.2331 WST 1 WST = 0.1383 BHD
22 mar 2026 1 BHD = 7.2339 WST 1 WST = 0.1382 BHD
23 mar 2026 1 BHD = 7.2218 WST 1 WST = 0.1385 BHD
24 mar 2026 1 BHD = 7.2786 WST 1 WST = 0.1374 BHD
25 mar 2026 1 BHD = 7.2485 WST 1 WST = 0.138 BHD
26 mar 2026 1 BHD = 7.282 WST 1 WST = 0.1373 BHD
27 mar 2026 1 BHD = 7.3068 WST 1 WST = 0.1369 BHD
28 mar 2026 1 BHD = 7.3553 WST 1 WST = 0.136 BHD
29 mar 2026 1 BHD = 7.3699 WST 1 WST = 0.1357 BHD
30 mar 2026 1 BHD = 7.3508 WST 1 WST = 0.136 BHD
31 mar 2026 1 BHD = 7.3347 WST 1 WST = 0.1363 BHD

Apr 2026

DatoBHD-WSTWST-BHD
01 apr 2026 1 BHD = 7.3579 WST 1 WST = 0.1359 BHD
02 apr 2026 1 BHD = 7.3389 WST 1 WST = 0.1363 BHD
03 apr 2026 1 BHD = 7.3459 WST 1 WST = 0.1361 BHD
04 apr 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
05 apr 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
06 apr 2026 1 BHD = 7.321 WST 1 WST = 0.1366 BHD
07 apr 2026 1 BHD = 7.3263 WST 1 WST = 0.1365 BHD
08 apr 2026 1 BHD = 7.3404 WST 1 WST = 0.1362 BHD
09 apr 2026 1 BHD = 7.3358 WST 1 WST = 0.1363 BHD
10 apr 2026 1 BHD = 7.2776 WST 1 WST = 0.1374 BHD
11 apr 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
12 apr 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
13 apr 2026 1 BHD = 7.245 WST 1 WST = 0.138 BHD
14 apr 2026 1 BHD = 7.3113 WST 1 WST = 0.1368 BHD
15 apr 2026 1 BHD = 7.2376 WST 1 WST = 0.1382 BHD
16 apr 2026 1 BHD = 7.1995 WST 1 WST = 0.1389 BHD
17 apr 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
18 apr 2026 1 BHD = 7.1844 WST 1 WST = 0.1392 BHD
19 apr 2026 1 BHD = 7.1843 WST 1 WST = 0.1392 BHD
20 apr 2026 1 BHD = 7.1967 WST 1 WST = 0.139 BHD
21 apr 2026 1 BHD = 7.2011 WST 1 WST = 0.1389 BHD
22 apr 2026 1 BHD = 7.187 WST 1 WST = 0.1391 BHD
23 apr 2026 1 BHD = 7.2226 WST 1 WST = 0.1385 BHD
24 apr 2026 1 BHD = 7.1745 WST 1 WST = 0.1394 BHD
25 apr 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
26 apr 2026 1 BHD = 7.2299 WST 1 WST = 0.1383 BHD
27 apr 2026 1 BHD = 7.2281 WST 1 WST = 0.1383 BHD
28 apr 2026 1 BHD = 7.2296 WST 1 WST = 0.1383 BHD

BHD-WST og WST-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats