> BHD-XAF og XAF-BHD vekslingskurser - 2025

BHD-XAF og XAF-BHD vekslingskurser - 2025

BHD-XAF og XAF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -XAF og XAF-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 1547,8602 XAF

1 XAF = 0,0006 BHD

1Å 2Å 3Å

BHD til XAFXAF til BHD

Jan 2025

Dato	BHD-XAF	XAF-BHD
01 jan 2025	1 BHD = 1664.1872 XAF	1 XAF = 0.0006 BHD
02 jan 2025	1 BHD = 1684.1326 XAF	1 XAF = 0.0006 BHD
03 jan 2025	1 BHD = 1690.3295 XAF	1 XAF = 0.0006 BHD
04 jan 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
05 jan 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
06 jan 2025	1 BHD = 1671.4227 XAF	1 XAF = 0.0006 BHD
07 jan 2025	1 BHD = 1672.1558 XAF	1 XAF = 0.0006 BHD
08 jan 2025	1 BHD = 1691.5647 XAF	1 XAF = 0.0006 BHD
09 jan 2025	1 BHD = 1689.297 XAF	1 XAF = 0.0006 BHD
10 jan 2025	1 BHD = 1689.4137 XAF	1 XAF = 0.0006 BHD
11 jan 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
12 jan 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
13 jan 2025	1 BHD = 1708.0098 XAF	1 XAF = 0.0006 BHD
14 jan 2025	1 BHD = 1699.8573 XAF	1 XAF = 0.0006 BHD
15 jan 2025	1 BHD = 1689.1081 XAF	1 XAF = 0.0006 BHD
16 jan 2025	1 BHD = 1692.1676 XAF	1 XAF = 0.0006 BHD
17 jan 2025	1 BHD = 1689.5455 XAF	1 XAF = 0.0006 BHD
18 jan 2025	1 BHD = 1688.8683 XAF	1 XAF = 0.0006 BHD
19 jan 2025	1 BHD = 1694.5434 XAF	1 XAF = 0.0006 BHD
20 jan 2025	1 BHD = 1691.0599 XAF	1 XAF = 0.0006 BHD
21 jan 2025	1 BHD = 1681.1256 XAF	1 XAF = 0.0006 BHD
22 jan 2025	1 BHD = 1672.4885 XAF	1 XAF = 0.0006 BHD
23 jan 2025	1 BHD = 1674.0204 XAF	1 XAF = 0.0006 BHD
24 jan 2025	1 BHD = 1660.0705 XAF	1 XAF = 0.0006 BHD
25 jan 2025	1 BHD = 1658.1326 XAF	1 XAF = 0.0006 BHD
26 jan 2025	1 BHD = 1659.3912 XAF	1 XAF = 0.0006 BHD
27 jan 2025	1 BHD = 1655.4953 XAF	1 XAF = 0.0006 BHD
28 jan 2025	1 BHD = 1670.8323 XAF	1 XAF = 0.0006 BHD
29 jan 2025	1 BHD = 1674.3153 XAF	1 XAF = 0.0006 BHD
30 jan 2025	1 BHD = 1673.6477 XAF	1 XAF = 0.0006 BHD
31 jan 2025	1 BHD = 1676.7755 XAF	1 XAF = 0.0006 BHD

Feb 2025

Dato	BHD-XAF	XAF-BHD
01 feb 2025	1 BHD = 1676.3387 XAF	1 XAF = 0.0006 BHD
02 feb 2025	1 BHD = 1676.7813 XAF	1 XAF = 0.0006 BHD
03 feb 2025	1 BHD = 1696.8481 XAF	1 XAF = 0.0006 BHD
04 feb 2025	1 BHD = 1685.6418 XAF	1 XAF = 0.0006 BHD
05 feb 2025	1 BHD = 1672.1997 XAF	1 XAF = 0.0006 BHD
06 feb 2025	1 BHD = 1680.2988 XAF	1 XAF = 0.0006 BHD
07 feb 2025	1 BHD = 1677.5664 XAF	1 XAF = 0.0006 BHD
08 feb 2025	1 BHD = 1684.9643 XAF	1 XAF = 0.0006 BHD
09 feb 2025	1 BHD = 1675.9253 XAF	1 XAF = 0.0006 BHD
10 feb 2025	1 BHD = 1687.8345 XAF	1 XAF = 0.0006 BHD
11 feb 2025	1 BHD = 1685.4132 XAF	1 XAF = 0.0006 BHD
12 feb 2025	1 BHD = 1677.8589 XAF	1 XAF = 0.0006 BHD
13 feb 2025	1 BHD = 1673.5883 XAF	1 XAF = 0.0006 BHD
14 feb 2025	1 BHD = 1663.4842 XAF	1 XAF = 0.0006 BHD
15 feb 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
16 feb 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
17 feb 2025	1 BHD = 1660.501 XAF	1 XAF = 0.0006 BHD
18 feb 2025	1 BHD = 1664.6756 XAF	1 XAF = 0.0006 BHD
19 feb 2025	1 BHD = 1669.0139 XAF	1 XAF = 0.0006 BHD
20 feb 2025	1 BHD = 1672.9207 XAF	1 XAF = 0.0006 BHD
21 feb 2025	1 BHD = 1663.4471 XAF	1 XAF = 0.0006 BHD
22 feb 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
23 feb 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
24 feb 2025	1 BHD = 1662.3665 XAF	1 XAF = 0.0006 BHD
25 feb 2025	1 BHD = 1657.9573 XAF	1 XAF = 0.0006 BHD
26 feb 2025	1 BHD = 1658.2933 XAF	1 XAF = 0.0006 BHD
27 feb 2025	1 BHD = 1660.9429 XAF	1 XAF = 0.0006 BHD
28 feb 2025	1 BHD = 1671.6115 XAF	1 XAF = 0.0006 BHD

Mar 2025

Dato	BHD-XAF	XAF-BHD
01 mar 2025	1 BHD = 1672.8202 XAF	1 XAF = 0.0006 BHD
02 mar 2025	1 BHD = 1677.9535 XAF	1 XAF = 0.0006 BHD
03 mar 2025	1 BHD = 1677.9395 XAF	1 XAF = 0.0006 BHD
04 mar 2025	1 BHD = 1650.5581 XAF	1 XAF = 0.0006 BHD
05 mar 2025	1 BHD = 1627.1053 XAF	1 XAF = 0.0006 BHD
06 mar 2025	1 BHD = 1611.5608 XAF	1 XAF = 0.0006 BHD
07 mar 2025	1 BHD = 1604.852 XAF	1 XAF = 0.0006 BHD
08 mar 2025	1 BHD = 1600.7804 XAF	1 XAF = 0.0006 BHD
09 mar 2025	1 BHD = 1605.7713 XAF	1 XAF = 0.0006 BHD
10 mar 2025	1 BHD = 1606.6811 XAF	1 XAF = 0.0006 BHD
11 mar 2025	1 BHD = 1605.7002 XAF	1 XAF = 0.0006 BHD
12 mar 2025	1 BHD = 1597.3907 XAF	1 XAF = 0.0006 BHD
13 mar 2025	1 BHD = 1602.8347 XAF	1 XAF = 0.0006 BHD
14 mar 2025	1 BHD = 1602.4946 XAF	1 XAF = 0.0006 BHD
15 mar 2025	1 BHD = 1596.7791 XAF	1 XAF = 0.0006 BHD
16 mar 2025	1 BHD = 1601.567 XAF	1 XAF = 0.0006 BHD
17 mar 2025	1 BHD = 1597.1456 XAF	1 XAF = 0.0006 BHD
18 mar 2025	1 BHD = 1593.1275 XAF	1 XAF = 0.0006 BHD
19 mar 2025	1 BHD = 1592.359 XAF	1 XAF = 0.0006 BHD
20 mar 2025	1 BHD = 1599.8964 XAF	1 XAF = 0.0006 BHD
21 mar 2025	1 BHD = 1604.571 XAF	1 XAF = 0.0006 BHD
22 mar 2025	1 BHD = 1609.3173 XAF	1 XAF = 0.0006 BHD
23 mar 2025	1 BHD = 1615.1319 XAF	1 XAF = 0.0006 BHD
24 mar 2025	1 BHD = 1609.1382 XAF	1 XAF = 0.0006 BHD
25 mar 2025	1 BHD = 1611.9124 XAF	1 XAF = 0.0006 BHD
26 mar 2025	1 BHD = 1613.6793 XAF	1 XAF = 0.0006 BHD
27 mar 2025	1 BHD = 1612.1278 XAF	1 XAF = 0.0006 BHD
28 mar 2025	1 BHD = 1615.2658 XAF	1 XAF = 0.0006 BHD
29 mar 2025	1 BHD = 1624.7618 XAF	1 XAF = 0.0006 BHD
30 mar 2025	1 BHD = 1621.1363 XAF	1 XAF = 0.0006 BHD
31 mar 2025	1 BHD = 1608.3301 XAF	1 XAF = 0.0006 BHD

Apr 2025

Dato	BHD-XAF	XAF-BHD
01 apr 2025	1 BHD = 1608.3922 XAF	1 XAF = 0.0006 BHD
02 apr 2025	1 BHD = 1611.6553 XAF	1 XAF = 0.0006 BHD
03 apr 2025	1 BHD = 1600.9673 XAF	1 XAF = 0.0006 BHD
04 apr 2025	1 BHD = 1574.1837 XAF	1 XAF = 0.0006 BHD
05 apr 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
06 apr 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
07 apr 2025	1 BHD = 1589.4254 XAF	1 XAF = 0.0006 BHD
08 apr 2025	1 BHD = 1594.4012 XAF	1 XAF = 0.0006 BHD
09 apr 2025	1 BHD = 1575.5555 XAF	1 XAF = 0.0006 BHD
10 apr 2025	1 BHD = 1576.2138 XAF	1 XAF = 0.0006 BHD
11 apr 2025	1 BHD = 1554.836 XAF	1 XAF = 0.0006 BHD
12 apr 2025	1 BHD = 1533.3273 XAF	1 XAF = 0.0007 BHD
13 apr 2025	1 BHD = 1533.5953 XAF	1 XAF = 0.0007 BHD
14 apr 2025	1 BHD = 1532.5952 XAF	1 XAF = 0.0007 BHD
15 apr 2025	1 BHD = 1535.4014 XAF	1 XAF = 0.0007 BHD
16 apr 2025	1 BHD = 1541.8661 XAF	1 XAF = 0.0006 BHD
17 apr 2025	1 BHD = 1531.314 XAF	1 XAF = 0.0007 BHD
18 apr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
19 apr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
20 apr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
21 apr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
22 apr 2025	1 BHD = 1514.693 XAF	1 XAF = 0.0007 BHD
23 apr 2025	1 BHD = 1526.2985 XAF	1 XAF = 0.0007 BHD
24 apr 2025	1 BHD = 1528.5614 XAF	1 XAF = 0.0007 BHD
25 apr 2025	1 BHD = 1532.4935 XAF	1 XAF = 0.0007 BHD
26 apr 2025	1 BHD = 1532.6148 XAF	1 XAF = 0.0007 BHD
27 apr 2025	1 BHD = 1532.6177 XAF	1 XAF = 0.0007 BHD
28 apr 2025	1 BHD = 1534.0229 XAF	1 XAF = 0.0007 BHD
29 apr 2025	1 BHD = 1529.2061 XAF	1 XAF = 0.0007 BHD
30 apr 2025	1 BHD = 1531.3643 XAF	1 XAF = 0.0007 BHD

May 2025

Dato	BHD-XAF	XAF-BHD
01 mai 2025	1 BHD = 1531.5417 XAF	1 XAF = 0.0007 BHD
02 mai 2025	1 BHD = 1535.9935 XAF	1 XAF = 0.0007 BHD
03 mai 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
04 mai 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
05 mai 2025	1 BHD = 1532.2857 XAF	1 XAF = 0.0007 BHD
06 mai 2025	1 BHD = 1536.145 XAF	1 XAF = 0.0007 BHD
07 mai 2025	1 BHD = 1530.9425 XAF	1 XAF = 0.0007 BHD
08 mai 2025	1 BHD = 1539.9025 XAF	1 XAF = 0.0006 BHD
09 mai 2025	1 BHD = 1546.9028 XAF	1 XAF = 0.0006 BHD
10 mai 2025	1 BHD = 1546.7399 XAF	1 XAF = 0.0006 BHD
11 mai 2025	1 BHD = 1547.0695 XAF	1 XAF = 0.0006 BHD
12 mai 2025	1 BHD = 1567.7346 XAF	1 XAF = 0.0006 BHD
13 mai 2025	1 BHD = 1566.6014 XAF	1 XAF = 0.0006 BHD
14 mai 2025	1 BHD = 1551.662 XAF	1 XAF = 0.0006 BHD
15 mai 2025	1 BHD = 1554.8937 XAF	1 XAF = 0.0006 BHD
16 mai 2025	1 BHD = 1553.1247 XAF	1 XAF = 0.0006 BHD
17 mai 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
18 mai 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
19 mai 2025	1 BHD = 1543.0392 XAF	1 XAF = 0.0006 BHD
20 mai 2025	1 BHD = 1546.7169 XAF	1 XAF = 0.0006 BHD
21 mai 2025	1 BHD = 1534.0509 XAF	1 XAF = 0.0007 BHD
22 mai 2025	1 BHD = 1538.876 XAF	1 XAF = 0.0006 BHD
23 mai 2025	1 BHD = 1533.4601 XAF	1 XAF = 0.0007 BHD
24 mai 2025	1 BHD = 1530.8221 XAF	1 XAF = 0.0007 BHD
25 mai 2025	1 BHD = 1530.8221 XAF	1 XAF = 0.0007 BHD
26 mai 2025	1 BHD = 1528.6012 XAF	1 XAF = 0.0007 BHD
27 mai 2025	1 BHD = 1533.6182 XAF	1 XAF = 0.0007 BHD
28 mai 2025	1 BHD = 1536.8558 XAF	1 XAF = 0.0007 BHD
29 mai 2025	1 BHD = 1542.0519 XAF	1 XAF = 0.0006 BHD
30 mai 2025	1 BHD = 1535.2009 XAF	1 XAF = 0.0007 BHD
31 mai 2025	1 BHD = 1542.2391 XAF	1 XAF = 0.0006 BHD

Jun 2025

Dato	BHD-XAF	XAF-BHD
01 jun 2025	1 BHD = 1540.1668 XAF	1 XAF = 0.0006 BHD
02 jun 2025	1 BHD = 1523.1954 XAF	1 XAF = 0.0007 BHD
03 jun 2025	1 BHD = 1527.5123 XAF	1 XAF = 0.0007 BHD
04 jun 2025	1 BHD = 1527.8214 XAF	1 XAF = 0.0007 BHD
05 jun 2025	1 BHD = 1522.9905 XAF	1 XAF = 0.0007 BHD
06 jun 2025	1 BHD = 1523.1151 XAF	1 XAF = 0.0007 BHD
07 jun 2025	1 BHD = 1523.0022 XAF	1 XAF = 0.0007 BHD
08 jun 2025	1 BHD = 1523.0022 XAF	1 XAF = 0.0007 BHD
09 jun 2025	1 BHD = 1523.7173 XAF	1 XAF = 0.0007 BHD
10 jun 2025	1 BHD = 1522.0532 XAF	1 XAF = 0.0007 BHD
11 jun 2025	1 BHD = 1521.2028 XAF	1 XAF = 0.0007 BHD
12 jun 2025	1 BHD = 1499.9318 XAF	1 XAF = 0.0007 BHD
13 jun 2025	1 BHD = 1512.1662 XAF	1 XAF = 0.0007 BHD
14 jun 2025	1 BHD = 1511.4228 XAF	1 XAF = 0.0007 BHD
15 jun 2025	1 BHD = 1511.4228 XAF	1 XAF = 0.0007 BHD
16 jun 2025	1 BHD = 1501.6674 XAF	1 XAF = 0.0007 BHD
17 jun 2025	1 BHD = 1503.1107 XAF	1 XAF = 0.0007 BHD
18 jun 2025	1 BHD = 1512.8164 XAF	1 XAF = 0.0007 BHD
19 jun 2025	1 BHD = 1514.102 XAF	1 XAF = 0.0007 BHD
20 jun 2025	1 BHD = 1509.637 XAF	1 XAF = 0.0007 BHD
21 jun 2025	1 BHD = 1508.9883 XAF	1 XAF = 0.0007 BHD
22 jun 2025	1 BHD = 1508.9883 XAF	1 XAF = 0.0007 BHD
23 jun 2025	1 BHD = 1515.7183 XAF	1 XAF = 0.0007 BHD
24 jun 2025	1 BHD = 1498.8206 XAF	1 XAF = 0.0007 BHD
25 jun 2025	1 BHD = 1498.2119 XAF	1 XAF = 0.0007 BHD
26 jun 2025	1 BHD = 1486.1102 XAF	1 XAF = 0.0007 BHD
27 jun 2025	1 BHD = 1483.7817 XAF	1 XAF = 0.0007 BHD
28 jun 2025	1 BHD = 1488.7817 XAF	1 XAF = 0.0007 BHD
29 jun 2025	1 BHD = 1488.7817 XAF	1 XAF = 0.0007 BHD
30 jun 2025	1 BHD = 1482.8235 XAF	1 XAF = 0.0007 BHD

Jul 2025

Dato	BHD-XAF	XAF-BHD
01 jul 2025	1 BHD = 1472.8487 XAF	1 XAF = 0.0007 BHD
02 jul 2025	1 BHD = 1478.6073 XAF	1 XAF = 0.0007 BHD
03 jul 2025	1 BHD = 1475.5302 XAF	1 XAF = 0.0007 BHD
04 jul 2025	1 BHD = 1477.074 XAF	1 XAF = 0.0007 BHD
05 jul 2025	1 BHD = 1480.0482 XAF	1 XAF = 0.0007 BHD
06 jul 2025	1 BHD = 1480.0482 XAF	1 XAF = 0.0007 BHD
07 jul 2025	1 BHD = 1484.0659 XAF	1 XAF = 0.0007 BHD
08 jul 2025	1 BHD = 1483.0566 XAF	1 XAF = 0.0007 BHD
09 jul 2025	1 BHD = 1486.7442 XAF	1 XAF = 0.0007 BHD
10 jul 2025	1 BHD = 1484.5918 XAF	1 XAF = 0.0007 BHD
11 jul 2025	1 BHD = 1487.6842 XAF	1 XAF = 0.0007 BHD
12 jul 2025	1 BHD = 1487.7683 XAF	1 XAF = 0.0007 BHD
13 jul 2025	1 BHD = 1487.7047 XAF	1 XAF = 0.0007 BHD
14 jul 2025	1 BHD = 1487.7486 XAF	1 XAF = 0.0007 BHD
15 jul 2025	1 BHD = 1490.0979 XAF	1 XAF = 0.0007 BHD
16 jul 2025	1 BHD = 1497.8189 XAF	1 XAF = 0.0007 BHD
17 jul 2025	1 BHD = 1501.6423 XAF	1 XAF = 0.0007 BHD
18 jul 2025	1 BHD = 1493.9817 XAF	1 XAF = 0.0007 BHD
19 jul 2025	1 BHD = 1494.8891 XAF	1 XAF = 0.0007 BHD
20 jul 2025	1 BHD = 1495.5711 XAF	1 XAF = 0.0007 BHD
21 jul 2025	1 BHD = 1492.1534 XAF	1 XAF = 0.0007 BHD
22 jul 2025	1 BHD = 1487.074 XAF	1 XAF = 0.0007 BHD
23 jul 2025	1 BHD = 1483.95 XAF	1 XAF = 0.0007 BHD
24 jul 2025	1 BHD = 1481.3152 XAF	1 XAF = 0.0007 BHD
25 jul 2025	1 BHD = 1484.9025 XAF	1 XAF = 0.0007 BHD
26 jul 2025	1 BHD = 1483.7288 XAF	1 XAF = 0.0007 BHD
27 jul 2025	1 BHD = 1483.7288 XAF	1 XAF = 0.0007 BHD
28 jul 2025	1 BHD = 1493.5403 XAF	1 XAF = 0.0007 BHD
29 jul 2025	1 BHD = 1504.8281 XAF	1 XAF = 0.0007 BHD
30 jul 2025	1 BHD = 1508.3021 XAF	1 XAF = 0.0007 BHD
31 jul 2025	1 BHD = 1520.2511 XAF	1 XAF = 0.0007 BHD

Aug 2025

Dato	BHD-XAF	XAF-BHD
01 aug 2025	1 BHD = 1524.1303 XAF	1 XAF = 0.0007 BHD
02 aug 2025	1 BHD = 1524.7732 XAF	1 XAF = 0.0007 BHD
03 aug 2025	1 BHD = 1524.7732 XAF	1 XAF = 0.0007 BHD
04 aug 2025	1 BHD = 1502.0536 XAF	1 XAF = 0.0007 BHD
05 aug 2025	1 BHD = 1507.8307 XAF	1 XAF = 0.0007 BHD
06 aug 2025	1 BHD = 1499.0851 XAF	1 XAF = 0.0007 BHD
07 aug 2025	1 BHD = 1492.8167 XAF	1 XAF = 0.0007 BHD
08 aug 2025	1 BHD = 1494.1509 XAF	1 XAF = 0.0007 BHD
09 aug 2025	1 BHD = 1504.9562 XAF	1 XAF = 0.0007 BHD
10 aug 2025	1 BHD = 1504.8328 XAF	1 XAF = 0.0007 BHD
11 aug 2025	1 BHD = 1494.6255 XAF	1 XAF = 0.0007 BHD
12 aug 2025	1 BHD = 1498.8988 XAF	1 XAF = 0.0007 BHD
13 aug 2025	1 BHD = 1484.7682 XAF	1 XAF = 0.0007 BHD
14 aug 2025	1 BHD = 1488.1834 XAF	1 XAF = 0.0007 BHD
15 aug 2025	1 BHD = 1488.0045 XAF	1 XAF = 0.0007 BHD
16 aug 2025	1 BHD = 1489.2125 XAF	1 XAF = 0.0007 BHD
17 aug 2025	1 BHD = 1488.7829 XAF	1 XAF = 0.0007 BHD
18 aug 2025	1 BHD = 1488.9857 XAF	1 XAF = 0.0007 BHD
19 aug 2025	1 BHD = 1488.6984 XAF	1 XAF = 0.0007 BHD
20 aug 2025	1 BHD = 1494.0264 XAF	1 XAF = 0.0007 BHD
21 aug 2025	1 BHD = 1493.0158 XAF	1 XAF = 0.0007 BHD
22 aug 2025	1 BHD = 1499.7769 XAF	1 XAF = 0.0007 BHD
23 aug 2025	1 BHD = 1503.7247 XAF	1 XAF = 0.0007 BHD
24 aug 2025	1 BHD = 1500.3591 XAF	1 XAF = 0.0007 BHD
25 aug 2025	1 BHD = 1487.5275 XAF	1 XAF = 0.0007 BHD
26 aug 2025	1 BHD = 1493.6099 XAF	1 XAF = 0.0007 BHD
27 aug 2025	1 BHD = 1502.0499 XAF	1 XAF = 0.0007 BHD
28 aug 2025	1 BHD = 1491.6741 XAF	1 XAF = 0.0007 BHD
29 aug 2025	1 BHD = 1491.4769 XAF	1 XAF = 0.0007 BHD
30 aug 2025	1 BHD = 1491.1495 XAF	1 XAF = 0.0007 BHD
31 aug 2025	1 BHD = 1491.1495 XAF	1 XAF = 0.0007 BHD

Sep 2025

Dato	BHD-XAF	XAF-BHD
01 sep 2025	1 BHD = 1483.916 XAF	1 XAF = 0.0007 BHD
02 sep 2025	1 BHD = 1495.8081 XAF	1 XAF = 0.0007 BHD
03 sep 2025	1 BHD = 1494.1031 XAF	1 XAF = 0.0007 BHD
04 sep 2025	1 BHD = 1494.2715 XAF	1 XAF = 0.0007 BHD
05 sep 2025	1 BHD = 1489.0565 XAF	1 XAF = 0.0007 BHD
06 sep 2025	1 BHD = 1488.107 XAF	1 XAF = 0.0007 BHD
07 sep 2025	1 BHD = 1488.107 XAF	1 XAF = 0.0007 BHD
08 sep 2025	1 BHD = 1483.2804 XAF	1 XAF = 0.0007 BHD
09 sep 2025	1 BHD = 1480.4585 XAF	1 XAF = 0.0007 BHD
10 sep 2025	1 BHD = 1486.6554 XAF	1 XAF = 0.0007 BHD
11 sep 2025	1 BHD = 1488.437 XAF	1 XAF = 0.0007 BHD
12 sep 2025	1 BHD = 1483.0608 XAF	1 XAF = 0.0007 BHD
13 sep 2025	1 BHD = 1483.0596 XAF	1 XAF = 0.0007 BHD
14 sep 2025	1 BHD = 1483.0596 XAF	1 XAF = 0.0007 BHD
15 sep 2025	1 BHD = 1479.7 XAF	1 XAF = 0.0007 BHD
16 sep 2025	1 BHD = 1473.9726 XAF	1 XAF = 0.0007 BHD
17 sep 2025	1 BHD = 1467.1071 XAF	1 XAF = 0.0007 BHD
18 sep 2025	1 BHD = 1470.4261 XAF	1 XAF = 0.0007 BHD
19 sep 2025	1 BHD = 1479.8466 XAF	1 XAF = 0.0007 BHD
20 sep 2025	1 BHD = 1479.5968 XAF	1 XAF = 0.0007 BHD
21 sep 2025	1 BHD = 1479.0455 XAF	1 XAF = 0.0007 BHD
22 sep 2025	1 BHD = 1477.9896 XAF	1 XAF = 0.0007 BHD
23 sep 2025	1 BHD = 1475.3102 XAF	1 XAF = 0.0007 BHD
24 sep 2025	1 BHD = 1480.3125 XAF	1 XAF = 0.0007 BHD
25 sep 2025	1 BHD = 1481.737 XAF	1 XAF = 0.0007 BHD
26 sep 2025	1 BHD = 1491.0727 XAF	1 XAF = 0.0007 BHD
27 sep 2025	1 BHD = 1480.762 XAF	1 XAF = 0.0007 BHD
28 sep 2025	1 BHD = 1491.4877 XAF	1 XAF = 0.0007 BHD
29 sep 2025	1 BHD = 1485.0988 XAF	1 XAF = 0.0007 BHD
30 sep 2025	1 BHD = 1482.0842 XAF	1 XAF = 0.0007 BHD

Oct 2025

Dato	BHD-XAF	XAF-BHD
01 okt 2025	1 BHD = 1482.4945 XAF	1 XAF = 0.0007 BHD
02 okt 2025	1 BHD = 1481.057 XAF	1 XAF = 0.0007 BHD
03 okt 2025	1 BHD = 1483.1851 XAF	1 XAF = 0.0007 BHD
04 okt 2025	1 BHD = 1482.7242 XAF	1 XAF = 0.0007 BHD
05 okt 2025	1 BHD = 1482.3892 XAF	1 XAF = 0.0007 BHD
06 okt 2025	1 BHD = 1491.2518 XAF	1 XAF = 0.0007 BHD
07 okt 2025	1 BHD = 1491.4525 XAF	1 XAF = 0.0007 BHD
08 okt 2025	1 BHD = 1495.8837 XAF	1 XAF = 0.0007 BHD
09 okt 2025	1 BHD = 1495.1091 XAF	1 XAF = 0.0007 BHD
10 okt 2025	1 BHD = 1503.6296 XAF	1 XAF = 0.0007 BHD
11 okt 2025	1 BHD = 1503.4535 XAF	1 XAF = 0.0007 BHD
12 okt 2025	1 BHD = 1503.4535 XAF	1 XAF = 0.0007 BHD
13 okt 2025	1 BHD = 1501.1159 XAF	1 XAF = 0.0007 BHD
14 okt 2025	1 BHD = 1506.2809 XAF	1 XAF = 0.0007 BHD
15 okt 2025	1 BHD = 1496.4134 XAF	1 XAF = 0.0007 BHD
16 okt 2025	1 BHD = 1493.5401 XAF	1 XAF = 0.0007 BHD
17 okt 2025	1 BHD = 1488.942 XAF	1 XAF = 0.0007 BHD
18 okt 2025	1 BHD = 1495.2284 XAF	1 XAF = 0.0007 BHD
19 okt 2025	1 BHD = 1488.4427 XAF	1 XAF = 0.0007 BHD
20 okt 2025	1 BHD = 1493.3394 XAF	1 XAF = 0.0007 BHD
21 okt 2025	1 BHD = 1496.9037 XAF	1 XAF = 0.0007 BHD
22 okt 2025	1 BHD = 1501.7335 XAF	1 XAF = 0.0007 BHD
23 okt 2025	1 BHD = 1501.8051 XAF	1 XAF = 0.0007 BHD
24 okt 2025	1 BHD = 1498.4832 XAF	1 XAF = 0.0007 BHD
25 okt 2025	1 BHD = 1501.0133 XAF	1 XAF = 0.0007 BHD
26 okt 2025	1 BHD = 1498.9876 XAF	1 XAF = 0.0007 BHD
27 okt 2025	1 BHD = 1494.3236 XAF	1 XAF = 0.0007 BHD
28 okt 2025	1 BHD = 1493.4819 XAF	1 XAF = 0.0007 BHD
29 okt 2025	1 BHD = 1495.0128 XAF	1 XAF = 0.0007 BHD
30 okt 2025	1 BHD = 1501.2497 XAF	1 XAF = 0.0007 BHD
31 okt 2025	1 BHD = 1505.6951 XAF	1 XAF = 0.0007 BHD

Nov 2025

Dato	BHD-XAF	XAF-BHD
01 nov 2025	1 BHD = 1507.9472 XAF	1 XAF = 0.0007 BHD
02 nov 2025	1 BHD = 1507.9472 XAF	1 XAF = 0.0007 BHD
03 nov 2025	1 BHD = 1510.786 XAF	1 XAF = 0.0007 BHD
04 nov 2025	1 BHD = 1514.3718 XAF	1 XAF = 0.0007 BHD
05 nov 2025	1 BHD = 1513.9641 XAF	1 XAF = 0.0007 BHD
06 nov 2025	1 BHD = 1509.7822 XAF	1 XAF = 0.0007 BHD
07 nov 2025	1 BHD = 1504.8221 XAF	1 XAF = 0.0007 BHD
08 nov 2025	1 BHD = 1516.804 XAF	1 XAF = 0.0007 BHD
09 nov 2025	1 BHD = 1516.804 XAF	1 XAF = 0.0007 BHD
10 nov 2025	1 BHD = 1503.8298 XAF	1 XAF = 0.0007 BHD
11 nov 2025	1 BHD = 1502.9683 XAF	1 XAF = 0.0007 BHD
12 nov 2025	1 BHD = 1502.974 XAF	1 XAF = 0.0007 BHD
13 nov 2025	1 BHD = 1498.386 XAF	1 XAF = 0.0007 BHD
14 nov 2025	1 BHD = 1496.187 XAF	1 XAF = 0.0007 BHD
15 nov 2025	1 BHD = 1503.4532 XAF	1 XAF = 0.0007 BHD
16 nov 2025	1 BHD = 1503.4532 XAF	1 XAF = 0.0007 BHD
17 nov 2025	1 BHD = 1499.6914 XAF	1 XAF = 0.0007 BHD
18 nov 2025	1 BHD = 1501.304 XAF	1 XAF = 0.0007 BHD
19 nov 2025	1 BHD = 1501.8575 XAF	1 XAF = 0.0007 BHD
20 nov 2025	1 BHD = 1511.5021 XAF	1 XAF = 0.0007 BHD
21 nov 2025	1 BHD = 1512.0309 XAF	1 XAF = 0.0007 BHD
22 nov 2025	1 BHD = 1512.1175 XAF	1 XAF = 0.0007 BHD
23 nov 2025	1 BHD = 1512.1175 XAF	1 XAF = 0.0007 BHD
24 nov 2025	1 BHD = 1511.4786 XAF	1 XAF = 0.0007 BHD
25 nov 2025	1 BHD = 1509.1428 XAF	1 XAF = 0.0007 BHD
26 nov 2025	1 BHD = 1503.5971 XAF	1 XAF = 0.0007 BHD
27 nov 2025	1 BHD = 1501.6094 XAF	1 XAF = 0.0007 BHD
28 nov 2025	1 BHD = 1504.502 XAF	1 XAF = 0.0007 BHD
29 nov 2025	1 BHD = 1506.5621 XAF	1 XAF = 0.0007 BHD
30 nov 2025	1 BHD = 1506.5621 XAF	1 XAF = 0.0007 BHD

Dec 2025

Dato	BHD-XAF	XAF-BHD
01 des 2025	1 BHD = 1495.8835 XAF	1 XAF = 0.0007 BHD
02 des 2025	1 BHD = 1498.8886 XAF	1 XAF = 0.0007 BHD
03 des 2025	1 BHD = 1491.4376 XAF	1 XAF = 0.0007 BHD
04 des 2025	1 BHD = 1489.8074 XAF	1 XAF = 0.0007 BHD
05 des 2025	1 BHD = 1492.9875 XAF	1 XAF = 0.0007 BHD
06 des 2025	1 BHD = 1496.9341 XAF	1 XAF = 0.0007 BHD

BHD-XAF og XAF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter