currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-XAF og XAF-BHD vekslingskurser - 2026

BHD-XAF og XAF-BHD vekslingskurser - 2026

BHD-XAF og XAF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -XAF og XAF-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 1486,4031 XAF
1 XAF = 0,0007 BHD

Jan 2026

DatoBHD-XAFXAF-BHD
01 jan 2026 1 BHD = 1482.3462 XAF 1 XAF = 0.0007 BHD
02 jan 2026 1 BHD = 1483.9022 XAF 1 XAF = 0.0007 BHD
03 jan 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
04 jan 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
05 jan 2026 1 BHD = 1489.3823 XAF 1 XAF = 0.0007 BHD
06 jan 2026 1 BHD = 1485.6832 XAF 1 XAF = 0.0007 BHD
07 jan 2026 1 BHD = 1489.4458 XAF 1 XAF = 0.0007 BHD
08 jan 2026 1 BHD = 1490.5446 XAF 1 XAF = 0.0007 BHD
09 jan 2026 1 BHD = 1494.6628 XAF 1 XAF = 0.0007 BHD
10 jan 2026 1 BHD = 1488.7073 XAF 1 XAF = 0.0007 BHD
11 jan 2026 1 BHD = 1490.1331 XAF 1 XAF = 0.0007 BHD
12 jan 2026 1 BHD = 1489.266 XAF 1 XAF = 0.0007 BHD
13 jan 2026 1 BHD = 1491.2809 XAF 1 XAF = 0.0007 BHD
14 jan 2026 1 BHD = 1493.6951 XAF 1 XAF = 0.0007 BHD
15 jan 2026 1 BHD = 1495.6547 XAF 1 XAF = 0.0007 BHD
16 jan 2026 1 BHD = 1497.117 XAF 1 XAF = 0.0007 BHD
17 jan 2026 1 BHD = 1497.2756 XAF 1 XAF = 0.0007 BHD
18 jan 2026 1 BHD = 1503.797 XAF 1 XAF = 0.0007 BHD
19 jan 2026 1 BHD = 1496.1234 XAF 1 XAF = 0.0007 BHD
20 jan 2026 1 BHD = 1482.0733 XAF 1 XAF = 0.0007 BHD
21 jan 2026 1 BHD = 1484.6234 XAF 1 XAF = 0.0007 BHD
22 jan 2026 1 BHD = 1486.3242 XAF 1 XAF = 0.0007 BHD
23 jan 2026 1 BHD = 1481.9647 XAF 1 XAF = 0.0007 BHD
24 jan 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
25 jan 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
26 jan 2026 1 BHD = 1467.751 XAF 1 XAF = 0.0007 BHD
27 jan 2026 1 BHD = 1460.984 XAF 1 XAF = 0.0007 BHD
28 jan 2026 1 BHD = 1453.0505 XAF 1 XAF = 0.0007 BHD
29 jan 2026 1 BHD = 1454.7188 XAF 1 XAF = 0.0007 BHD
30 jan 2026 1 BHD = 1456.2555 XAF 1 XAF = 0.0007 BHD
31 jan 2026 1 BHD = 1459.9013 XAF 1 XAF = 0.0007 BHD

Feb 2026

DatoBHD-XAFXAF-BHD
01 feb 2026 1 BHD = 1460.6045 XAF 1 XAF = 0.0007 BHD
02 feb 2026 1 BHD = 1467.9043 XAF 1 XAF = 0.0007 BHD
03 feb 2026 1 BHD = 1475.4434 XAF 1 XAF = 0.0007 BHD
04 feb 2026 1 BHD = 1472.488 XAF 1 XAF = 0.0007 BHD
05 feb 2026 1 BHD = 1475.9119 XAF 1 XAF = 0.0007 BHD
06 feb 2026 1 BHD = 1475.919 XAF 1 XAF = 0.0007 BHD
07 feb 2026 1 BHD = 1475.387 XAF 1 XAF = 0.0007 BHD
08 feb 2026 1 BHD = 1475.7191 XAF 1 XAF = 0.0007 BHD
09 feb 2026 1 BHD = 1464.9819 XAF 1 XAF = 0.0007 BHD
10 feb 2026 1 BHD = 1461.3038 XAF 1 XAF = 0.0007 BHD
11 feb 2026 1 BHD = 1461.4034 XAF 1 XAF = 0.0007 BHD
12 feb 2026 1 BHD = 1464.2392 XAF 1 XAF = 0.0007 BHD
13 feb 2026 1 BHD = 1467.2008 XAF 1 XAF = 0.0007 BHD
14 feb 2026 1 BHD = 1467.1376 XAF 1 XAF = 0.0007 BHD
15 feb 2026 1 BHD = 1473.0685 XAF 1 XAF = 0.0007 BHD
16 feb 2026 1 BHD = 1467.145 XAF 1 XAF = 0.0007 BHD
17 feb 2026 1 BHD = 1470.8359 XAF 1 XAF = 0.0007 BHD
18 feb 2026 1 BHD = 1469.6432 XAF 1 XAF = 0.0007 BHD
19 feb 2026 1 BHD = 1477.4134 XAF 1 XAF = 0.0007 BHD
20 feb 2026 1 BHD = 1478.588 XAF 1 XAF = 0.0007 BHD
21 feb 2026 1 BHD = 1476.052 XAF 1 XAF = 0.0007 BHD
22 feb 2026 1 BHD = 1478.045 XAF 1 XAF = 0.0007 BHD
23 feb 2026 1 BHD = 1476.772 XAF 1 XAF = 0.0007 BHD
24 feb 2026 1 BHD = 1477.3979 XAF 1 XAF = 0.0007 BHD
25 feb 2026 1 BHD = 1476.4894 XAF 1 XAF = 0.0007 BHD
26 feb 2026 1 BHD = 1473.6622 XAF 1 XAF = 0.0007 BHD
27 feb 2026 1 BHD = 1473.4433 XAF 1 XAF = 0.0007 BHD
28 feb 2026 1 BHD = 1486.0814 XAF 1 XAF = 0.0007 BHD

Mar 2026

DatoBHD-XAFXAF-BHD
01 mar 2026 1 BHD = 1474.3919 XAF 1 XAF = 0.0007 BHD
02 mar 2026 1 BHD = 1483.2874 XAF 1 XAF = 0.0007 BHD
03 mar 2026 1 BHD = 1498.6198 XAF 1 XAF = 0.0007 BHD
04 mar 2026 1 BHD = 1493.3106 XAF 1 XAF = 0.0007 BHD
05 mar 2026 1 BHD = 1497.3364 XAF 1 XAF = 0.0007 BHD
06 mar 2026 1 BHD = 1503.2016 XAF 1 XAF = 0.0007 BHD
07 mar 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
08 mar 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
09 mar 2026 1 BHD = 1503.1533 XAF 1 XAF = 0.0007 BHD
10 mar 2026 1 BHD = 1494.3148 XAF 1 XAF = 0.0007 BHD
11 mar 2026 1 BHD = 1498.0765 XAF 1 XAF = 0.0007 BHD
12 mar 2026 1 BHD = 1504.9716 XAF 1 XAF = 0.0007 BHD
13 mar 2026 1 BHD = 1515.6723 XAF 1 XAF = 0.0007 BHD
14 mar 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
15 mar 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
16 mar 2026 1 BHD = 1512.7642 XAF 1 XAF = 0.0007 BHD
17 mar 2026 1 BHD = 1507.875 XAF 1 XAF = 0.0007 BHD
18 mar 2026 1 BHD = 1505.8641 XAF 1 XAF = 0.0007 BHD
19 mar 2026 1 BHD = 1513.3908 XAF 1 XAF = 0.0007 BHD
20 mar 2026 1 BHD = 1500.4158 XAF 1 XAF = 0.0007 BHD
21 mar 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
22 mar 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
23 mar 2026 1 BHD = 1500.4169 XAF 1 XAF = 0.0007 BHD
24 mar 2026 1 BHD = 1499.0458 XAF 1 XAF = 0.0007 BHD
25 mar 2026 1 BHD = 1497.148 XAF 1 XAF = 0.0007 BHD
26 mar 2026 1 BHD = 1506.456 XAF 1 XAF = 0.0007 BHD
27 mar 2026 1 BHD = 1512.0385 XAF 1 XAF = 0.0007 BHD
28 mar 2026 1 BHD = 1510.7258 XAF 1 XAF = 0.0007 BHD
29 mar 2026 1 BHD = 1508.6414 XAF 1 XAF = 0.0007 BHD
30 mar 2026 1 BHD = 1511.9883 XAF 1 XAF = 0.0007 BHD
31 mar 2026 1 BHD = 1515.4103 XAF 1 XAF = 0.0007 BHD

Apr 2026

DatoBHD-XAFXAF-BHD
01 apr 2026 1 BHD = 1497.6646 XAF 1 XAF = 0.0007 BHD
02 apr 2026 1 BHD = 1509.367 XAF 1 XAF = 0.0007 BHD
03 apr 2026 1 BHD = 1505.5447 XAF 1 XAF = 0.0007 BHD
04 apr 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
05 apr 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
06 apr 2026 1 BHD = 1504.5712 XAF 1 XAF = 0.0007 BHD
07 apr 2026 1 BHD = 1503.8249 XAF 1 XAF = 0.0007 BHD
08 apr 2026 1 BHD = 1485.4412 XAF 1 XAF = 0.0007 BHD
09 apr 2026 1 BHD = 1487.8576 XAF 1 XAF = 0.0007 BHD
10 apr 2026 1 BHD = 1484.0731 XAF 1 XAF = 0.0007 BHD
11 apr 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
12 apr 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
13 apr 2026 1 BHD = 1485.5931 XAF 1 XAF = 0.0007 BHD
14 apr 2026 1 BHD = 1472.9173 XAF 1 XAF = 0.0007 BHD
15 apr 2026 1 BHD = 1476.1881 XAF 1 XAF = 0.0007 BHD
16 apr 2026 1 BHD = 1475.3179 XAF 1 XAF = 0.0007 BHD
17 apr 2026 1 BHD = 1473.6729 XAF 1 XAF = 0.0007 BHD
18 apr 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
19 apr 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
20 apr 2026 1 BHD = 1476.777 XAF 1 XAF = 0.0007 BHD
21 apr 2026 1 BHD = 1478.739 XAF 1 XAF = 0.0007 BHD
22 apr 2026 1 BHD = 1480.2507 XAF 1 XAF = 0.0007 BHD
23 apr 2026 1 BHD = 1484.3588 XAF 1 XAF = 0.0007 BHD
24 apr 2026 1 BHD = 1482.2765 XAF 1 XAF = 0.0007 BHD
25 apr 2026 1 BHD = 1483.3958 XAF 1 XAF = 0.0007 BHD
26 apr 2026 1 BHD = 1482.7253 XAF 1 XAF = 0.0007 BHD
27 apr 2026 1 BHD = 1479.9701 XAF 1 XAF = 0.0007 BHD
28 apr 2026 1 BHD = 1486.4258 XAF 1 XAF = 0.0007 BHD

BHD-XAF og XAF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats