currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-XCD og XCD-BHD vekslingskurser - 2025

BHD-XCD og XCD-BHD vekslingskurser - 2025

BHD-XCD og XCD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -XCD og XCD-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 7,1743 XCD
1 XCD = 0,1394 BHD

Jan 2025

DatoBHD-XCDXCD-BHD
01 jan 2025 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
02 jan 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 jan 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 jan 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
05 jan 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
06 jan 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 jan 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
08 jan 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
09 jan 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
10 jan 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
11 jan 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
12 jan 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
13 jan 2025 1 BHD = 7.1721 XCD 1 XCD = 0.1394 BHD
14 jan 2025 1 BHD = 7.173 XCD 1 XCD = 0.1394 BHD
15 jan 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
16 jan 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
17 jan 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
18 jan 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 jan 2025 1 BHD = 7.1948 XCD 1 XCD = 0.139 BHD
20 jan 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
21 jan 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
22 jan 2025 1 BHD = 7.1726 XCD 1 XCD = 0.1394 BHD
23 jan 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
24 jan 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
25 jan 2025 1 BHD = 7.1769 XCD 1 XCD = 0.1393 BHD
26 jan 2025 1 BHD = 7.1823 XCD 1 XCD = 0.1392 BHD
27 jan 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD
28 jan 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
29 jan 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
30 jan 2025 1 BHD = 7.1696 XCD 1 XCD = 0.1395 BHD
31 jan 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD

Feb 2025

DatoBHD-XCDXCD-BHD
01 feb 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
02 feb 2025 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
03 feb 2025 1 BHD = 7.1706 XCD 1 XCD = 0.1395 BHD
04 feb 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
05 feb 2025 1 BHD = 7.1728 XCD 1 XCD = 0.1394 BHD
06 feb 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
07 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
08 feb 2025 1 BHD = 7.175 XCD 1 XCD = 0.1394 BHD
09 feb 2025 1 BHD = 7.1365 XCD 1 XCD = 0.1401 BHD
10 feb 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
11 feb 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
12 feb 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
13 feb 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
14 feb 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
15 feb 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
16 feb 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
17 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
18 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 feb 2025 1 BHD = 7.1715 XCD 1 XCD = 0.1394 BHD
20 feb 2025 1 BHD = 7.1844 XCD 1 XCD = 0.1392 BHD
21 feb 2025 1 BHD = 7.1718 XCD 1 XCD = 0.1394 BHD
22 feb 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
23 feb 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
24 feb 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 feb 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
26 feb 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
27 feb 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
28 feb 2025 1 BHD = 7.1843 XCD 1 XCD = 0.1392 BHD

Mar 2025

DatoBHD-XCDXCD-BHD
01 mar 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
02 mar 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
03 mar 2025 1 BHD = 7.1651 XCD 1 XCD = 0.1396 BHD
04 mar 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 mar 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
06 mar 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 mar 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
08 mar 2025 1 BHD = 7.1724 XCD 1 XCD = 0.1394 BHD
09 mar 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
10 mar 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
11 mar 2025 1 BHD = 7.1799 XCD 1 XCD = 0.1393 BHD
12 mar 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
13 mar 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
14 mar 2025 1 BHD = 7.1822 XCD 1 XCD = 0.1392 BHD
15 mar 2025 1 BHD = 7.1856 XCD 1 XCD = 0.1392 BHD
16 mar 2025 1 BHD = 7.179 XCD 1 XCD = 0.1393 BHD
17 mar 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
18 mar 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
19 mar 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
20 mar 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
21 mar 2025 1 BHD = 7.1835 XCD 1 XCD = 0.1392 BHD
22 mar 2025 1 BHD = 7.2122 XCD 1 XCD = 0.1387 BHD
23 mar 2025 1 BHD = 7.2056 XCD 1 XCD = 0.1388 BHD
24 mar 2025 1 BHD = 7.1641 XCD 1 XCD = 0.1396 BHD
25 mar 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
26 mar 2025 1 BHD = 7.171 XCD 1 XCD = 0.1394 BHD
27 mar 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
28 mar 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
29 mar 2025 1 BHD = 7.2584 XCD 1 XCD = 0.1378 BHD
30 mar 2025 1 BHD = 7.2388 XCD 1 XCD = 0.1381 BHD
31 mar 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD

Apr 2025

DatoBHD-XCDXCD-BHD
01 apr 2025 1 BHD = 7.1833 XCD 1 XCD = 0.1392 BHD
02 apr 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
03 apr 2025 1 BHD = 7.1815 XCD 1 XCD = 0.1392 BHD
04 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 apr 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
06 apr 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
07 apr 2025 1 BHD = 7.1732 XCD 1 XCD = 0.1394 BHD
08 apr 2025 1 BHD = 7.1813 XCD 1 XCD = 0.1393 BHD
09 apr 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
10 apr 2025 1 BHD = 7.1794 XCD 1 XCD = 0.1393 BHD
11 apr 2025 1 BHD = 7.1801 XCD 1 XCD = 0.1393 BHD
12 apr 2025 1 BHD = 7.1768 XCD 1 XCD = 0.1393 BHD
13 apr 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
14 apr 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
15 apr 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
16 apr 2025 1 BHD = 7.1803 XCD 1 XCD = 0.1393 BHD
17 apr 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
18 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
19 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
20 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
21 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
22 apr 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
23 apr 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
24 apr 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 apr 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
26 apr 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
27 apr 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD

BHD-XCD og XCD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats