currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-XCD og XCD-BHD vekslingskurser - 2026

BHD-XCD og XCD-BHD vekslingskurser - 2026

BHD-XCD og XCD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -XCD og XCD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 7,1705 XCD
1 XCD = 0,1395 BHD

Jan 2026

DatoBHD-XCDXCD-BHD
01 jan 2026 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
02 jan 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 jan 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
04 jan 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
05 jan 2026 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
06 jan 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
07 jan 2026 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
08 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
09 jan 2026 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 jan 2026 1 BHD = 7.1416 XCD 1 XCD = 0.14 BHD
11 jan 2026 1 BHD = 7.1441 XCD 1 XCD = 0.14 BHD
12 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
13 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 jan 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
15 jan 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
16 jan 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
17 jan 2026 1 BHD = 7.1592 XCD 1 XCD = 0.1397 BHD
18 jan 2026 1 BHD = 7.1904 XCD 1 XCD = 0.1391 BHD
19 jan 2026 1 BHD = 7.1699 XCD 1 XCD = 0.1395 BHD
20 jan 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
21 jan 2026 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
22 jan 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 jan 2026 1 BHD = 7.1676 XCD 1 XCD = 0.1395 BHD
24 jan 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
25 jan 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
26 jan 2026 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
27 jan 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
28 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
29 jan 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
30 jan 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
31 jan 2026 1 BHD = 7.1319 XCD 1 XCD = 0.1402 BHD

Feb 2026

DatoBHD-XCDXCD-BHD
01 feb 2026 1 BHD = 7.1337 XCD 1 XCD = 0.1402 BHD
02 feb 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
03 feb 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
04 feb 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
05 feb 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
06 feb 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
07 feb 2026 1 BHD = 7.1877 XCD 1 XCD = 0.1391 BHD
08 feb 2026 1 BHD = 7.1893 XCD 1 XCD = 0.1391 BHD
09 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
10 feb 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
11 feb 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
12 feb 2026 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
13 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 feb 2026 1 BHD = 7.1759 XCD 1 XCD = 0.1394 BHD
15 feb 2026 1 BHD = 7.2049 XCD 1 XCD = 0.1388 BHD
16 feb 2026 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
17 feb 2026 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
18 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
19 feb 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
20 feb 2026 1 BHD = 7.1674 XCD 1 XCD = 0.1395 BHD
21 feb 2026 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
22 feb 2026 1 BHD = 7.1817 XCD 1 XCD = 0.1392 BHD
23 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
24 feb 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
25 feb 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
26 feb 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
27 feb 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
28 feb 2026 1 BHD = 7.2367 XCD 1 XCD = 0.1382 BHD

Mar 2026

DatoBHD-XCDXCD-BHD
01 mar 2026 1 BHD = 7.1798 XCD 1 XCD = 0.1393 BHD
02 mar 2026 1 BHD = 7.1625 XCD 1 XCD = 0.1396 BHD
03 mar 2026 1 BHD = 7.1634 XCD 1 XCD = 0.1396 BHD
04 mar 2026 1 BHD = 7.1647 XCD 1 XCD = 0.1396 BHD
05 mar 2026 1 BHD = 7.1639 XCD 1 XCD = 0.1396 BHD
06 mar 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
07 mar 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
08 mar 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
09 mar 2026 1 BHD = 7.1596 XCD 1 XCD = 0.1397 BHD
10 mar 2026 1 BHD = 7.1595 XCD 1 XCD = 0.1397 BHD
11 mar 2026 1 BHD = 7.1577 XCD 1 XCD = 0.1397 BHD
12 mar 2026 1 BHD = 7.1572 XCD 1 XCD = 0.1397 BHD

BHD-XCD og XCD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats