currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-XPF og XPF-BHD vekslingskurser - 2026

BHD-XPF og XPF-BHD vekslingskurser - 2026

BHD-XPF og XPF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -XPF og XPF-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 270,4155 XPF
1 XPF = 0,0037 BHD

Jan 2026

DatoBHD-XPFXPF-BHD
01 jan 2026 1 BHD = 269.8067 XPF 1 XPF = 0.0037 BHD
02 jan 2026 1 BHD = 269.9856 XPF 1 XPF = 0.0037 BHD
03 jan 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
04 jan 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
05 jan 2026 1 BHD = 270.9351 XPF 1 XPF = 0.0037 BHD
06 jan 2026 1 BHD = 270.3599 XPF 1 XPF = 0.0037 BHD
07 jan 2026 1 BHD = 270.9468 XPF 1 XPF = 0.0037 BHD
08 jan 2026 1 BHD = 271.1013 XPF 1 XPF = 0.0037 BHD
09 jan 2026 1 BHD = 271.9037 XPF 1 XPF = 0.0037 BHD
10 jan 2026 1 BHD = 271.036 XPF 1 XPF = 0.0037 BHD
11 jan 2026 1 BHD = 271.129 XPF 1 XPF = 0.0037 BHD
12 jan 2026 1 BHD = 270.9382 XPF 1 XPF = 0.0037 BHD
13 jan 2026 1 BHD = 271.5714 XPF 1 XPF = 0.0037 BHD
14 jan 2026 1 BHD = 271.4781 XPF 1 XPF = 0.0037 BHD
15 jan 2026 1 BHD = 272.1809 XPF 1 XPF = 0.0037 BHD
16 jan 2026 1 BHD = 272.4313 XPF 1 XPF = 0.0037 BHD
17 jan 2026 1 BHD = 272.3667 XPF 1 XPF = 0.0037 BHD
18 jan 2026 1 BHD = 273.553 XPF 1 XPF = 0.0037 BHD
19 jan 2026 1 BHD = 272.2418 XPF 1 XPF = 0.0037 BHD
20 jan 2026 1 BHD = 269.8592 XPF 1 XPF = 0.0037 BHD
21 jan 2026 1 BHD = 269.8543 XPF 1 XPF = 0.0037 BHD
22 jan 2026 1 BHD = 270.3679 XPF 1 XPF = 0.0037 BHD
23 jan 2026 1 BHD = 269.6104 XPF 1 XPF = 0.0037 BHD
24 jan 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
25 jan 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
26 jan 2026 1 BHD = 267.2496 XPF 1 XPF = 0.0037 BHD
27 jan 2026 1 BHD = 265.7243 XPF 1 XPF = 0.0038 BHD
28 jan 2026 1 BHD = 264.1462 XPF 1 XPF = 0.0038 BHD
29 jan 2026 1 BHD = 264.9373 XPF 1 XPF = 0.0038 BHD
30 jan 2026 1 BHD = 265.4648 XPF 1 XPF = 0.0038 BHD
31 jan 2026 1 BHD = 265.6592 XPF 1 XPF = 0.0038 BHD

Feb 2026

DatoBHD-XPFXPF-BHD
01 feb 2026 1 BHD = 265.7267 XPF 1 XPF = 0.0038 BHD
02 feb 2026 1 BHD = 267.0074 XPF 1 XPF = 0.0037 BHD
03 feb 2026 1 BHD = 268.4731 XPF 1 XPF = 0.0037 BHD
04 feb 2026 1 BHD = 267.7575 XPF 1 XPF = 0.0037 BHD
05 feb 2026 1 BHD = 268.2812 XPF 1 XPF = 0.0037 BHD
06 feb 2026 1 BHD = 268.4556 XPF 1 XPF = 0.0037 BHD
07 feb 2026 1 BHD = 268.5619 XPF 1 XPF = 0.0037 BHD
08 feb 2026 1 BHD = 268.6224 XPF 1 XPF = 0.0037 BHD
09 feb 2026 1 BHD = 266.5184 XPF 1 XPF = 0.0038 BHD
10 feb 2026 1 BHD = 266.1285 XPF 1 XPF = 0.0038 BHD
11 feb 2026 1 BHD = 265.9351 XPF 1 XPF = 0.0038 BHD
12 feb 2026 1 BHD = 266.4928 XPF 1 XPF = 0.0038 BHD
13 feb 2026 1 BHD = 266.8456 XPF 1 XPF = 0.0037 BHD
14 feb 2026 1 BHD = 266.9178 XPF 1 XPF = 0.0037 BHD
15 feb 2026 1 BHD = 267.9968 XPF 1 XPF = 0.0037 BHD
16 feb 2026 1 BHD = 267.0486 XPF 1 XPF = 0.0037 BHD
17 feb 2026 1 BHD = 267.617 XPF 1 XPF = 0.0037 BHD
18 feb 2026 1 BHD = 267.2065 XPF 1 XPF = 0.0037 BHD
19 feb 2026 1 BHD = 268.7767 XPF 1 XPF = 0.0037 BHD
20 feb 2026 1 BHD = 268.979 XPF 1 XPF = 0.0037 BHD
21 feb 2026 1 BHD = 268.6266 XPF 1 XPF = 0.0037 BHD
22 feb 2026 1 BHD = 268.9893 XPF 1 XPF = 0.0037 BHD
23 feb 2026 1 BHD = 268.724 XPF 1 XPF = 0.0037 BHD
24 feb 2026 1 BHD = 268.7513 XPF 1 XPF = 0.0037 BHD
25 feb 2026 1 BHD = 268.6043 XPF 1 XPF = 0.0037 BHD
26 feb 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
27 feb 2026 1 BHD = 268.1468 XPF 1 XPF = 0.0037 BHD
28 feb 2026 1 BHD = 270.3942 XPF 1 XPF = 0.0037 BHD

Mar 2026

DatoBHD-XPFXPF-BHD
01 mar 2026 1 BHD = 268.2673 XPF 1 XPF = 0.0037 BHD
02 mar 2026 1 BHD = 269.8616 XPF 1 XPF = 0.0037 BHD
03 mar 2026 1 BHD = 272.4569 XPF 1 XPF = 0.0037 BHD
04 mar 2026 1 BHD = 271.6598 XPF 1 XPF = 0.0037 BHD
05 mar 2026 1 BHD = 272.2387 XPF 1 XPF = 0.0037 BHD
06 mar 2026 1 BHD = 273.3468 XPF 1 XPF = 0.0037 BHD
07 mar 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
08 mar 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
09 mar 2026 1 BHD = 273.4195 XPF 1 XPF = 0.0037 BHD
10 mar 2026 1 BHD = 271.7019 XPF 1 XPF = 0.0037 BHD
11 mar 2026 1 BHD = 272.6224 XPF 1 XPF = 0.0037 BHD
12 mar 2026 1 BHD = 273.8795 XPF 1 XPF = 0.0037 BHD
13 mar 2026 1 BHD = 275.7222 XPF 1 XPF = 0.0036 BHD
14 mar 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
15 mar 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
16 mar 2026 1 BHD = 275.2129 XPF 1 XPF = 0.0036 BHD
17 mar 2026 1 BHD = 274.2968 XPF 1 XPF = 0.0036 BHD
18 mar 2026 1 BHD = 273.9826 XPF 1 XPF = 0.0036 BHD
19 mar 2026 1 BHD = 275.046 XPF 1 XPF = 0.0036 BHD
20 mar 2026 1 BHD = 273.1872 XPF 1 XPF = 0.0037 BHD
21 mar 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
22 mar 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
23 mar 2026 1 BHD = 273.1541 XPF 1 XPF = 0.0037 BHD
24 mar 2026 1 BHD = 272.7458 XPF 1 XPF = 0.0037 BHD
25 mar 2026 1 BHD = 272.3828 XPF 1 XPF = 0.0037 BHD
26 mar 2026 1 BHD = 274.0436 XPF 1 XPF = 0.0036 BHD
27 mar 2026 1 BHD = 274.8496 XPF 1 XPF = 0.0036 BHD
28 mar 2026 1 BHD = 273.8945 XPF 1 XPF = 0.0037 BHD
29 mar 2026 1 BHD = 274.4413 XPF 1 XPF = 0.0036 BHD
30 mar 2026 1 BHD = 274.9928 XPF 1 XPF = 0.0036 BHD
31 mar 2026 1 BHD = 274.8756 XPF 1 XPF = 0.0036 BHD

Apr 2026

DatoBHD-XPFXPF-BHD
01 apr 2026 1 BHD = 272.2878 XPF 1 XPF = 0.0037 BHD
02 apr 2026 1 BHD = 274.5303 XPF 1 XPF = 0.0036 BHD
03 apr 2026 1 BHD = 273.8028 XPF 1 XPF = 0.0037 BHD
04 apr 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
05 apr 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
06 apr 2026 1 BHD = 273.5285 XPF 1 XPF = 0.0037 BHD
07 apr 2026 1 BHD = 273.3712 XPF 1 XPF = 0.0037 BHD
08 apr 2026 1 BHD = 270.1096 XPF 1 XPF = 0.0037 BHD
09 apr 2026 1 BHD = 270.6291 XPF 1 XPF = 0.0037 BHD
10 apr 2026 1 BHD = 270.1182 XPF 1 XPF = 0.0037 BHD
11 apr 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
12 apr 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
13 apr 2026 1 BHD = 270.4292 XPF 1 XPF = 0.0037 BHD
14 apr 2026 1 BHD = 267.9703 XPF 1 XPF = 0.0037 BHD
15 apr 2026 1 BHD = 268.5547 XPF 1 XPF = 0.0037 BHD
16 apr 2026 1 BHD = 268.4671 XPF 1 XPF = 0.0037 BHD
17 apr 2026 1 BHD = 268.1672 XPF 1 XPF = 0.0037 BHD
18 apr 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
19 apr 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
20 apr 2026 1 BHD = 268.6805 XPF 1 XPF = 0.0037 BHD
21 apr 2026 1 BHD = 268.8766 XPF 1 XPF = 0.0037 BHD
22 apr 2026 1 BHD = 269.4966 XPF 1 XPF = 0.0037 BHD
23 apr 2026 1 BHD = 270.1115 XPF 1 XPF = 0.0037 BHD
24 apr 2026 1 BHD = 269.3938 XPF 1 XPF = 0.0037 BHD
25 apr 2026 1 BHD = 269.8531 XPF 1 XPF = 0.0037 BHD
26 apr 2026 1 BHD = 269.7311 XPF 1 XPF = 0.0037 BHD
27 apr 2026 1 BHD = 269.1003 XPF 1 XPF = 0.0037 BHD
28 apr 2026 1 BHD = 270.6942 XPF 1 XPF = 0.0037 BHD
29 apr 2026 1 BHD = 270.2436 XPF 1 XPF = 0.0037 BHD

BHD-XPF og XPF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats