currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-ZAR og ZAR-BHD vekslingskurser - 2026

BHD-ZAR og ZAR-BHD vekslingskurser - 2026

BHD-ZAR og ZAR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -ZAR og ZAR-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 43,0124 ZAR
1 ZAR = 0,0232 BHD

Jan 2026

DatoBHD-ZARZAR-BHD
01 jan 2026 1 BHD = 43.9564 ZAR 1 ZAR = 0.0227 BHD
02 jan 2026 1 BHD = 43.8038 ZAR 1 ZAR = 0.0228 BHD
03 jan 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
04 jan 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
05 jan 2026 1 BHD = 43.6805 ZAR 1 ZAR = 0.0229 BHD
06 jan 2026 1 BHD = 43.4689 ZAR 1 ZAR = 0.023 BHD
07 jan 2026 1 BHD = 43.5872 ZAR 1 ZAR = 0.0229 BHD
08 jan 2026 1 BHD = 43.7803 ZAR 1 ZAR = 0.0228 BHD
09 jan 2026 1 BHD = 43.9821 ZAR 1 ZAR = 0.0227 BHD
10 jan 2026 1 BHD = 43.5704 ZAR 1 ZAR = 0.023 BHD
11 jan 2026 1 BHD = 43.5854 ZAR 1 ZAR = 0.0229 BHD
12 jan 2026 1 BHD = 43.5662 ZAR 1 ZAR = 0.023 BHD
13 jan 2026 1 BHD = 43.6459 ZAR 1 ZAR = 0.0229 BHD
14 jan 2026 1 BHD = 43.4663 ZAR 1 ZAR = 0.023 BHD
15 jan 2026 1 BHD = 43.3975 ZAR 1 ZAR = 0.023 BHD
16 jan 2026 1 BHD = 43.4469 ZAR 1 ZAR = 0.023 BHD
17 jan 2026 1 BHD = 43.4634 ZAR 1 ZAR = 0.023 BHD
18 jan 2026 1 BHD = 43.6527 ZAR 1 ZAR = 0.0229 BHD
19 jan 2026 1 BHD = 43.5972 ZAR 1 ZAR = 0.0229 BHD
20 jan 2026 1 BHD = 43.6288 ZAR 1 ZAR = 0.0229 BHD
21 jan 2026 1 BHD = 43.3185 ZAR 1 ZAR = 0.0231 BHD
22 jan 2026 1 BHD = 43.0151 ZAR 1 ZAR = 0.0232 BHD
23 jan 2026 1 BHD = 42.7635 ZAR 1 ZAR = 0.0234 BHD
24 jan 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
25 jan 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
26 jan 2026 1 BHD = 42.5931 ZAR 1 ZAR = 0.0235 BHD
27 jan 2026 1 BHD = 42.4842 ZAR 1 ZAR = 0.0235 BHD
28 jan 2026 1 BHD = 42.1185 ZAR 1 ZAR = 0.0237 BHD
29 jan 2026 1 BHD = 41.8084 ZAR 1 ZAR = 0.0239 BHD
30 jan 2026 1 BHD = 42.3087 ZAR 1 ZAR = 0.0236 BHD
31 jan 2026 1 BHD = 42.6018 ZAR 1 ZAR = 0.0235 BHD

Feb 2026

DatoBHD-ZARZAR-BHD
01 feb 2026 1 BHD = 42.6083 ZAR 1 ZAR = 0.0235 BHD
02 feb 2026 1 BHD = 42.4174 ZAR 1 ZAR = 0.0236 BHD
03 feb 2026 1 BHD = 42.4696 ZAR 1 ZAR = 0.0235 BHD
04 feb 2026 1 BHD = 42.2741 ZAR 1 ZAR = 0.0237 BHD
05 feb 2026 1 BHD = 42.9376 ZAR 1 ZAR = 0.0233 BHD
06 feb 2026 1 BHD = 42.7779 ZAR 1 ZAR = 0.0234 BHD
07 feb 2026 1 BHD = 42.6718 ZAR 1 ZAR = 0.0234 BHD
08 feb 2026 1 BHD = 42.6815 ZAR 1 ZAR = 0.0234 BHD
09 feb 2026 1 BHD = 42.4606 ZAR 1 ZAR = 0.0236 BHD
10 feb 2026 1 BHD = 42.3263 ZAR 1 ZAR = 0.0236 BHD
11 feb 2026 1 BHD = 42.1393 ZAR 1 ZAR = 0.0237 BHD
12 feb 2026 1 BHD = 42.1401 ZAR 1 ZAR = 0.0237 BHD
13 feb 2026 1 BHD = 42.532 ZAR 1 ZAR = 0.0235 BHD
14 feb 2026 1 BHD = 42.3532 ZAR 1 ZAR = 0.0236 BHD
15 feb 2026 1 BHD = 42.5244 ZAR 1 ZAR = 0.0235 BHD
16 feb 2026 1 BHD = 42.3226 ZAR 1 ZAR = 0.0236 BHD
17 feb 2026 1 BHD = 42.6227 ZAR 1 ZAR = 0.0235 BHD
18 feb 2026 1 BHD = 42.5159 ZAR 1 ZAR = 0.0235 BHD
19 feb 2026 1 BHD = 42.9358 ZAR 1 ZAR = 0.0233 BHD
20 feb 2026 1 BHD = 42.6812 ZAR 1 ZAR = 0.0234 BHD
21 feb 2026 1 BHD = 42.5667 ZAR 1 ZAR = 0.0235 BHD
22 feb 2026 1 BHD = 42.6242 ZAR 1 ZAR = 0.0235 BHD
23 feb 2026 1 BHD = 42.5279 ZAR 1 ZAR = 0.0235 BHD
24 feb 2026 1 BHD = 42.5007 ZAR 1 ZAR = 0.0235 BHD
25 feb 2026 1 BHD = 42.113 ZAR 1 ZAR = 0.0237 BHD
26 feb 2026 1 BHD = 42.1074 ZAR 1 ZAR = 0.0237 BHD
27 feb 2026 1 BHD = 42.2852 ZAR 1 ZAR = 0.0236 BHD
28 feb 2026 1 BHD = 42.6522 ZAR 1 ZAR = 0.0234 BHD

Mar 2026

DatoBHD-ZARZAR-BHD
01 mar 2026 1 BHD = 42.3167 ZAR 1 ZAR = 0.0236 BHD
02 mar 2026 1 BHD = 42.7163 ZAR 1 ZAR = 0.0234 BHD
03 mar 2026 1 BHD = 43.2956 ZAR 1 ZAR = 0.0231 BHD
04 mar 2026 1 BHD = 43.2142 ZAR 1 ZAR = 0.0231 BHD
05 mar 2026 1 BHD = 43.7277 ZAR 1 ZAR = 0.0229 BHD
06 mar 2026 1 BHD = 44.2643 ZAR 1 ZAR = 0.0226 BHD
07 mar 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
08 mar 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
09 mar 2026 1 BHD = 44.1209 ZAR 1 ZAR = 0.0227 BHD
10 mar 2026 1 BHD = 43.1758 ZAR 1 ZAR = 0.0232 BHD
11 mar 2026 1 BHD = 43.471 ZAR 1 ZAR = 0.023 BHD
12 mar 2026 1 BHD = 43.8734 ZAR 1 ZAR = 0.0228 BHD

BHD-ZAR og ZAR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats