> BIF-BWP og BWP-BIF vekslingskurser - 2025

BIF-BWP og BWP-BIF vekslingskurser - 2025

BIF-BWP og BWP-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -BWP og BWP-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0046 BWP

1 BWP = 215,9431 BIF

1Å 2Å 3Å

BIF til BWPBWP til BIF

Jan 2025

Dato	BIF-BWP	BWP-BIF
01 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Dato	BIF-BWP	BWP-BIF
01 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Dato	BIF-BWP	BWP-BIF
01 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Dato	BIF-BWP	BWP-BIF
01 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 apr 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Dato	BIF-BWP	BWP-BIF
01 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 mai 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 mai 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Dato	BIF-BWP	BWP-BIF
01 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6168 BIF
05 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.9725 BIF
06 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5661 BIF
07 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
08 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
09 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1148 BIF
10 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8345 BIF
11 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.3843 BIF
12 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1539 BIF
13 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF

BIF-BWP og BWP-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter