currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-BWP og BWP-BIF vekslingskurser - 2026

BIF-BWP og BWP-BIF vekslingskurser - 2026

BIF-BWP og BWP-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -BWP og BWP-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0045 BWP
1 BWP = 220,7444 BIF

Jan 2026

DatoBIF-BWPBWP-BIF
01 jan 2026 1 BIF = 0.0044 BWP 1 BWP = 225.3112 BIF
02 jan 2026 1 BIF = 0.0047 BWP 1 BWP = 211.7216 BIF
03 jan 2026 1 BIF = 0.0047 BWP 1 BWP = 211.7216 BIF
04 jan 2026 1 BIF = 0.0047 BWP 1 BWP = 211.7216 BIF
05 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.7871 BIF
06 jan 2026 1 BIF = 0.0047 BWP 1 BWP = 213.0267 BIF
07 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5745 BIF
08 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 220.9873 BIF
09 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5737 BIF
10 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 220.7867 BIF
11 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5747 BIF
12 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.343 BIF
13 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.3613 BIF
14 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5186 BIF
15 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6892 BIF
16 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6702 BIF
17 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6702 BIF
18 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6702 BIF
19 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 220.9357 BIF
20 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.577 BIF
21 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 221.8896 BIF
22 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 222.8034 BIF
23 jan 2026 1 BIF = 0.0047 BWP 1 BWP = 213.5154 BIF
24 jan 2026 1 BIF = 0.0047 BWP 1 BWP = 213.5127 BIF
25 jan 2026 1 BIF = 0.0047 BWP 1 BWP = 213.5127 BIF
26 jan 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9169 BIF
27 jan 2026 1 BIF = 0.0044 BWP 1 BWP = 225.0575 BIF
28 jan 2026 1 BIF = 0.0044 BWP 1 BWP = 226.3838 BIF
29 jan 2026 1 BIF = 0.0044 BWP 1 BWP = 226.3885 BIF
30 jan 2026 1 BIF = 0.0044 BWP 1 BWP = 226.4632 BIF
31 jan 2026 1 BIF = 0.0044 BWP 1 BWP = 226.4215 BIF

Feb 2026

DatoBIF-BWPBWP-BIF
01 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 226.4215 BIF
02 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 225.8434 BIF
03 feb 2026 1 BIF = 0.0047 BWP 1 BWP = 214.5227 BIF
04 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 224.123 BIF
05 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8376 BIF
06 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8452 BIF
07 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8452 BIF
08 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8452 BIF
09 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 224.5301 BIF
10 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 225.9195 BIF
11 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 226.221 BIF
12 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 226.0833 BIF
13 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.675 BIF
14 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.675 BIF
15 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.675 BIF
16 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 224.9246 BIF
17 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 224.7004 BIF
18 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 225.0321 BIF
19 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.3981 BIF
20 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9689 BIF
21 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9651 BIF
22 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9651 BIF
23 feb 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9641 BIF
24 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 224.7588 BIF
25 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 225.3791 BIF
26 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 225.7107 BIF
27 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 225.4266 BIF
28 feb 2026 1 BIF = 0.0044 BWP 1 BWP = 225.4266 BIF

Mar 2026

DatoBIF-BWPBWP-BIF
01 mar 2026 1 BIF = 0.0044 BWP 1 BWP = 225.4266 BIF
02 mar 2026 1 BIF = 0.0045 BWP 1 BWP = 224.1838 BIF
03 mar 2026 1 BIF = 0.0045 BWP 1 BWP = 221.497 BIF
04 mar 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4435 BIF
05 mar 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5775 BIF
06 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6814 BIF
07 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6719 BIF
08 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6719 BIF
09 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 218.5895 BIF
10 mar 2026 1 BIF = 0.0045 BWP 1 BWP = 222.1031 BIF
11 mar 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5899 BIF
12 mar 2026 1 BIF = 0.0045 BWP 1 BWP = 220.2096 BIF
13 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.859 BIF
14 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.859 BIF
15 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.859 BIF
16 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.7474 BIF
17 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 218.4737 BIF
18 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6347 BIF
19 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.6198 BIF
20 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0714 BIF
21 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0733 BIF
22 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0733 BIF
23 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0511 BIF
24 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 216.7504 BIF
25 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 217.9614 BIF
26 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 216.0556 BIF
27 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 215.4624 BIF
28 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 215.2972 BIF
29 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 215.468 BIF
30 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 216.371 BIF
31 mar 2026 1 BIF = 0.0046 BWP 1 BWP = 215.3619 BIF

Apr 2026

DatoBIF-BWPBWP-BIF
01 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 218.4648 BIF
02 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 216.5707 BIF
03 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 216.583 BIF
04 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 216.9695 BIF
05 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 216.9695 BIF
06 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 216.9695 BIF
07 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 217.784 BIF
08 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5231 BIF
09 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 220.6603 BIF
10 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4054 BIF
11 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4054 BIF
12 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4054 BIF
13 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 220.6242 BIF
14 apr 2026 1 BIF = 0.0044 BWP 1 BWP = 225.0079 BIF
15 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5859 BIF
16 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6061 BIF
17 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6114 BIF
18 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6114 BIF
19 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6114 BIF
20 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 222.1596 BIF
21 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.7973 BIF
22 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.1709 BIF
23 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 221.1662 BIF
24 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 219.6064 BIF
25 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 219.6064 BIF
26 apr 2026 1 BIF = 0.0046 BWP 1 BWP = 219.6064 BIF
27 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 220.7398 BIF
28 apr 2026 1 BIF = 0.0045 BWP 1 BWP = 220.2665 BIF

BIF-BWP og BWP-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats