currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-BZD og BZD-BIF vekslingskurser - 2026

BIF-BZD og BZD-BIF vekslingskurser - 2026

BIF-BZD og BZD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -BZD og BZD-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0007 BZD
1 BZD = 1475,0337 BIF

Jan 2026

DatoBIF-BZDBZD-BIF
01 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1470.9216 BIF
02 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.0499 BIF
03 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.0501 BIF
04 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.0501 BIF
05 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.7593 BIF
06 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.2094 BIF
07 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.3891 BIF
08 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.4237 BIF
09 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.5588 BIF
10 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.9797 BIF
11 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.565 BIF
12 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1470.7512 BIF
13 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.6986 BIF
14 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.8539 BIF
15 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.8946 BIF
16 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.0156 BIF
17 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.0152 BIF
18 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.0152 BIF
19 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.9919 BIF
20 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.3105 BIF
21 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.3882 BIF
22 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.4318 BIF
23 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.5916 BIF
24 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.5918 BIF
25 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.5918 BIF
26 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1465.297 BIF
27 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.7888 BIF
28 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.8398 BIF
29 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.8831 BIF
30 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.0468 BIF
31 jan 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.0779 BIF

Feb 2026

DatoBIF-BZDBZD-BIF
01 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.0774 BIF
02 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.0421 BIF
03 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.3229 BIF
04 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1467.5388 BIF
05 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.5085 BIF
06 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.5153 BIF
07 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.5157 BIF
08 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.5157 BIF
09 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.2833 BIF
10 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.7002 BIF
11 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.7012 BIF
12 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.8516 BIF
13 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1466.8149 BIF
14 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1466.8147 BIF
15 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1466.8147 BIF
16 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1469.9868 BIF
17 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.312 BIF
18 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.7418 BIF
19 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.4675 BIF
20 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.5205 BIF
21 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.5206 BIF
22 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.5206 BIF
23 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.5206 BIF
24 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.7396 BIF
25 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.8957 BIF
26 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.6654 BIF
27 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.2032 BIF
28 feb 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.2035 BIF

Mar 2026

DatoBIF-BZDBZD-BIF
01 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.2035 BIF
02 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.7609 BIF
03 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.6912 BIF
04 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.3559 BIF
05 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.4788 BIF
06 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.5533 BIF
07 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.5535 BIF
08 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.5535 BIF
09 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.055 BIF
10 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.7659 BIF
11 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1481.7271 BIF
12 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.9788 BIF
13 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.1329 BIF
14 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.1326 BIF
15 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.1326 BIF
16 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.2068 BIF
17 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.2901 BIF
18 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.1834 BIF
19 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.5313 BIF
20 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.7609 BIF
21 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.7483 BIF
22 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.7483 BIF
23 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.7615 BIF
24 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.7258 BIF
25 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.8008 BIF
26 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.9304 BIF
27 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.0132 BIF
28 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.8807 BIF
29 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.0138 BIF
30 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1483.1439 BIF
31 mar 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.2371 BIF

Apr 2026

DatoBIF-BZDBZD-BIF
01 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.3648 BIF
02 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.3539 BIF
03 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.4314 BIF
04 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.0676 BIF
05 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.0676 BIF
06 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.0675 BIF
07 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.6658 BIF
08 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.7815 BIF
09 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.8679 BIF
10 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.9472 BIF
11 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.9471 BIF
12 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.9471 BIF
13 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.7395 BIF
14 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1499.0731 BIF
15 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.2932 BIF
16 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.3409 BIF
17 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.4366 BIF
18 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.4366 BIF
19 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.4366 BIF
20 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.9698 BIF
21 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.5235 BIF
22 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.5273 BIF
23 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.4959 BIF
24 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.9763 BIF
25 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.9699 BIF
26 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.9699 BIF
27 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.235 BIF
28 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1481.2058 BIF
29 apr 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.5053 BIF

BIF-BZD og BZD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Belize, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats