> BIF-CDF og CDF-BIF vekslingskurser - 2025

BIF-CDF og CDF-BIF vekslingskurser - 2025

BIF-CDF og CDF-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -CDF og CDF-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,9544 CDF

1 CDF = 1,0478 BIF

1Å 2Å 3Å

BIF til CDFCDF til BIF

Jan 2025

Dato	BIF-CDF	CDF-BIF
01 jan 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 jan 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 jan 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 jan 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 jan 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 jan 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 jan 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 jan 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 jan 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 jan 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 jan 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 jan 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 jan 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 jan 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 jan 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 jan 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 jan 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 jan 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 jan 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Dato	BIF-CDF	CDF-BIF
01 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 feb 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 feb 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 feb 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 feb 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 feb 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 feb 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 feb 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 feb 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 feb 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 feb 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Dato	BIF-CDF	CDF-BIF
01 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 mar 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 mar 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 mar 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 mar 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 mar 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 mar 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 mar 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 mar 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 mar 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 mar 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 mar 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 mar 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 mar 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 mar 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 mar 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 mar 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Dato	BIF-CDF	CDF-BIF
01 apr 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0322 BIF
05 apr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
06 apr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
07 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
08 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
09 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0343 BIF
10 apr 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0344 BIF
11 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
12 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
13 apr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
14 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
15 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
16 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0334 BIF
17 apr 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
18 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
19 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
20 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
21 apr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
22 apr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
23 apr 2025	1 BIF = 0.967 CDF	1 CDF = 1.0342 BIF
24 apr 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
25 apr 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
26 apr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
27 apr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
28 apr 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
29 apr 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
30 apr 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF

May 2025

Dato	BIF-CDF	CDF-BIF
01 mai 2025	1 BIF = 0.963 CDF	1 CDF = 1.0384 BIF
02 mai 2025	1 BIF = 0.9656 CDF	1 CDF = 1.0356 BIF
03 mai 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
04 mai 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 mai 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
06 mai 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
07 mai 2025	1 BIF = 0.9651 CDF	1 CDF = 1.0361 BIF
08 mai 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
09 mai 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0343 BIF
10 mai 2025	1 BIF = 0.9794 CDF	1 CDF = 1.0211 BIF
11 mai 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 mai 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
13 mai 2025	1 BIF = 0.965 CDF	1 CDF = 1.0362 BIF
14 mai 2025	1 BIF = 0.9637 CDF	1 CDF = 1.0376 BIF
15 mai 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
16 mai 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0363 BIF
17 mai 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
18 mai 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
19 mai 2025	1 BIF = 0.9647 CDF	1 CDF = 1.0366 BIF
20 mai 2025	1 BIF = 0.9653 CDF	1 CDF = 1.036 BIF
21 mai 2025	1 BIF = 0.9564 CDF	1 CDF = 1.0456 BIF
22 mai 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
23 mai 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0391 BIF
24 mai 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
25 mai 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
26 mai 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
27 mai 2025	1 BIF = 0.9627 CDF	1 CDF = 1.0388 BIF
28 mai 2025	1 BIF = 0.9622 CDF	1 CDF = 1.0392 BIF
29 mai 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
30 mai 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF
31 mai 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF

Jun 2025

Dato	BIF-CDF	CDF-BIF
01 jun 2025	1 BIF = 0.9644 CDF	1 CDF = 1.037 BIF
02 jun 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0383 BIF
03 jun 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
04 jun 2025	1 BIF = 0.9628 CDF	1 CDF = 1.0386 BIF
05 jun 2025	1 BIF = 0.9673 CDF	1 CDF = 1.0338 BIF
06 jun 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
07 jun 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
08 jun 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
09 jun 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
10 jun 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
11 jun 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 jun 2025	1 BIF = 0.9665 CDF	1 CDF = 1.0347 BIF
13 jun 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0358 BIF
14 jun 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
15 jun 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
16 jun 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0345 BIF
17 jun 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
18 jun 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
19 jun 2025	1 BIF = 0.967 CDF	1 CDF = 1.0341 BIF
20 jun 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0357 BIF
21 jun 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
22 jun 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
23 jun 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0344 BIF
24 jun 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
25 jun 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
26 jun 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0364 BIF
27 jun 2025	1 BIF = 0.9663 CDF	1 CDF = 1.0349 BIF
28 jun 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
29 jun 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
30 jun 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF

Jul 2025

Dato	BIF-CDF	CDF-BIF
01 jul 2025	1 BIF = 0.967 CDF	1 CDF = 1.0341 BIF
02 jul 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
03 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
04 jul 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
05 jul 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
06 jul 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
07 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
08 jul 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
09 jul 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
10 jul 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
11 jul 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
12 jul 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
13 jul 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
14 jul 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0325 BIF
15 jul 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0331 BIF
16 jul 2025	1 BIF = 0.9682 CDF	1 CDF = 1.0328 BIF
17 jul 2025	1 BIF = 0.9684 CDF	1 CDF = 1.0326 BIF
18 jul 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
19 jul 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
20 jul 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
21 jul 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
22 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
23 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
24 jul 2025	1 BIF = 0.9682 CDF	1 CDF = 1.0328 BIF
25 jul 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
26 jul 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
27 jul 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
28 jul 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
29 jul 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
30 jul 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
31 jul 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF

Aug 2025

Dato	BIF-CDF	CDF-BIF
01 aug 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
02 aug 2025	1 BIF = 0.9845 CDF	1 CDF = 1.0157 BIF
03 aug 2025	1 BIF = 0.9845 CDF	1 CDF = 1.0157 BIF
04 aug 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0307 BIF
05 aug 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
06 aug 2025	1 BIF = 0.9694 CDF	1 CDF = 1.0316 BIF
07 aug 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
08 aug 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
09 aug 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
10 aug 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
11 aug 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0323 BIF
12 aug 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
13 aug 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0325 BIF
14 aug 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
15 aug 2025	1 BIF = 0.978 CDF	1 CDF = 1.0225 BIF
16 aug 2025	1 BIF = 0.978 CDF	1 CDF = 1.0225 BIF
17 aug 2025	1 BIF = 0.9722 CDF	1 CDF = 1.0286 BIF
18 aug 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0298 BIF
19 aug 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 aug 2025	1 BIF = 0.9708 CDF	1 CDF = 1.03 BIF
21 aug 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0378 BIF
22 aug 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
23 aug 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0345 BIF
24 aug 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
25 aug 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
26 aug 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
27 aug 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
28 aug 2025	1 BIF = 0.9615 CDF	1 CDF = 1.04 BIF
29 aug 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
30 aug 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
31 aug 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF

Sep 2025

Dato	BIF-CDF	CDF-BIF
01 sep 2025	1 BIF = 0.9608 CDF	1 CDF = 1.0407 BIF
02 sep 2025	1 BIF = 0.9608 CDF	1 CDF = 1.0408 BIF
03 sep 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
04 sep 2025	1 BIF = 0.9597 CDF	1 CDF = 1.042 BIF
05 sep 2025	1 BIF = 0.9604 CDF	1 CDF = 1.0412 BIF
06 sep 2025	1 BIF = 0.9661 CDF	1 CDF = 1.035 BIF
07 sep 2025	1 BIF = 0.9661 CDF	1 CDF = 1.035 BIF
08 sep 2025	1 BIF = 0.964 CDF	1 CDF = 1.0374 BIF
09 sep 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
10 sep 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0392 BIF
11 sep 2025	1 BIF = 0.9641 CDF	1 CDF = 1.0372 BIF
12 sep 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
13 sep 2025	1 BIF = 0.9502 CDF	1 CDF = 1.0524 BIF
14 sep 2025	1 BIF = 0.9502 CDF	1 CDF = 1.0524 BIF
15 sep 2025	1 BIF = 0.9502 CDF	1 CDF = 1.0524 BIF
16 sep 2025	1 BIF = 0.9572 CDF	1 CDF = 1.0448 BIF
17 sep 2025	1 BIF = 0.9506 CDF	1 CDF = 1.0519 BIF
18 sep 2025	1 BIF = 0.9556 CDF	1 CDF = 1.0465 BIF
19 sep 2025	1 BIF = 0.9459 CDF	1 CDF = 1.0572 BIF
20 sep 2025	1 BIF = 0.9459 CDF	1 CDF = 1.0572 BIF
21 sep 2025	1 BIF = 0.945 CDF	1 CDF = 1.0582 BIF
22 sep 2025	1 BIF = 0.9459 CDF	1 CDF = 1.0572 BIF
23 sep 2025	1 BIF = 0.9456 CDF	1 CDF = 1.0575 BIF
24 sep 2025	1 BIF = 0.9451 CDF	1 CDF = 1.058 BIF
25 sep 2025	1 BIF = 0.9405 CDF	1 CDF = 1.0632 BIF
26 sep 2025	1 BIF = 0.9537 CDF	1 CDF = 1.0485 BIF
27 sep 2025	1 BIF = 0.9286 CDF	1 CDF = 1.0769 BIF
28 sep 2025	1 BIF = 0.9291 CDF	1 CDF = 1.0763 BIF
29 sep 2025	1 BIF = 0.9278 CDF	1 CDF = 1.0779 BIF
30 sep 2025	1 BIF = 0.927 CDF	1 CDF = 1.0787 BIF

Oct 2025

Dato	BIF-CDF	CDF-BIF
01 okt 2025	1 BIF = 0.8921 CDF	1 CDF = 1.1209 BIF
02 okt 2025	1 BIF = 0.9123 CDF	1 CDF = 1.0962 BIF
03 okt 2025	1 BIF = 0.9242 CDF	1 CDF = 1.082 BIF
04 okt 2025	1 BIF = 0.8609 CDF	1 CDF = 1.1616 BIF
05 okt 2025	1 BIF = 0.8609 CDF	1 CDF = 1.1616 BIF
06 okt 2025	1 BIF = 0.8603 CDF	1 CDF = 1.1624 BIF
07 okt 2025	1 BIF = 0.8548 CDF	1 CDF = 1.1699 BIF
08 okt 2025	1 BIF = 0.8415 CDF	1 CDF = 1.1884 BIF
09 okt 2025	1 BIF = 0.8183 CDF	1 CDF = 1.2221 BIF
10 okt 2025	1 BIF = 0.8046 CDF	1 CDF = 1.2428 BIF
11 okt 2025	1 BIF = 0.8024 CDF	1 CDF = 1.2463 BIF
12 okt 2025	1 BIF = 0.8024 CDF	1 CDF = 1.2463 BIF
13 okt 2025	1 BIF = 0.8065 CDF	1 CDF = 1.2399 BIF
14 okt 2025	1 BIF = 0.8089 CDF	1 CDF = 1.2362 BIF
15 okt 2025	1 BIF = 0.796 CDF	1 CDF = 1.2563 BIF
16 okt 2025	1 BIF = 0.7952 CDF	1 CDF = 1.2575 BIF
17 okt 2025	1 BIF = 0.7174 CDF	1 CDF = 1.3939 BIF
18 okt 2025	1 BIF = 0.7458 CDF	1 CDF = 1.3408 BIF
19 okt 2025	1 BIF = 0.7458 CDF	1 CDF = 1.3408 BIF
20 okt 2025	1 BIF = 0.748 CDF	1 CDF = 1.3369 BIF
21 okt 2025	1 BIF = 0.7296 CDF	1 CDF = 1.3705 BIF
22 okt 2025	1 BIF = 0.7453 CDF	1 CDF = 1.3417 BIF

BIF-CDF og CDF-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Kongo, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter