> BIF-CDF og CDF-BIF vekslingskurser - 2026

BIF-CDF og CDF-BIF vekslingskurser - 2026

BIF-CDF og CDF-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -CDF og CDF-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BIF = 0,7574 CDF

1 CDF = 1,3204 BIF

1Å 2Å 3Å

BIF til CDFCDF til BIF

Jan 2026

Dato	BIF-CDF	CDF-BIF
01 jan 2026	1 BIF = 0.7313 CDF	1 CDF = 1.3674 BIF
02 jan 2026	1 BIF = 0.732 CDF	1 CDF = 1.3661 BIF
03 jan 2026	1 BIF = 0.7428 CDF	1 CDF = 1.3463 BIF
04 jan 2026	1 BIF = 0.7428 CDF	1 CDF = 1.3463 BIF
05 jan 2026	1 BIF = 0.7414 CDF	1 CDF = 1.3488 BIF
06 jan 2026	1 BIF = 0.7425 CDF	1 CDF = 1.3469 BIF
07 jan 2026	1 BIF = 0.7583 CDF	1 CDF = 1.3188 BIF
08 jan 2026	1 BIF = 0.7581 CDF	1 CDF = 1.319 BIF
09 jan 2026	1 BIF = 0.7652 CDF	1 CDF = 1.3069 BIF
10 jan 2026	1 BIF = 0.7627 CDF	1 CDF = 1.3111 BIF
11 jan 2026	1 BIF = 0.763 CDF	1 CDF = 1.3106 BIF
12 jan 2026	1 BIF = 0.7643 CDF	1 CDF = 1.3084 BIF
13 jan 2026	1 BIF = 0.7347 CDF	1 CDF = 1.3611 BIF
14 jan 2026	1 BIF = 0.7339 CDF	1 CDF = 1.3625 BIF
15 jan 2026	1 BIF = 0.7433 CDF	1 CDF = 1.3453 BIF
16 jan 2026	1 BIF = 0.7448 CDF	1 CDF = 1.3426 BIF
17 jan 2026	1 BIF = 0.7338 CDF	1 CDF = 1.3628 BIF
18 jan 2026	1 BIF = 0.7338 CDF	1 CDF = 1.3628 BIF
19 jan 2026	1 BIF = 0.7349 CDF	1 CDF = 1.3607 BIF
20 jan 2026	1 BIF = 0.7349 CDF	1 CDF = 1.3607 BIF
21 jan 2026	1 BIF = 0.7281 CDF	1 CDF = 1.3734 BIF
22 jan 2026	1 BIF = 0.7279 CDF	1 CDF = 1.3739 BIF
23 jan 2026	1 BIF = 0.7362 CDF	1 CDF = 1.3584 BIF
24 jan 2026	1 BIF = 0.7418 CDF	1 CDF = 1.3481 BIF
25 jan 2026	1 BIF = 0.7418 CDF	1 CDF = 1.3481 BIF
26 jan 2026	1 BIF = 0.7397 CDF	1 CDF = 1.352 BIF
27 jan 2026	1 BIF = 0.7453 CDF	1 CDF = 1.3417 BIF
28 jan 2026	1 BIF = 0.7566 CDF	1 CDF = 1.3218 BIF
29 jan 2026	1 BIF = 0.7558 CDF	1 CDF = 1.3232 BIF
30 jan 2026	1 BIF = 0.7619 CDF	1 CDF = 1.3126 BIF
31 jan 2026	1 BIF = 0.7586 CDF	1 CDF = 1.3182 BIF

Feb 2026

Dato	BIF-CDF	CDF-BIF
01 feb 2026	1 BIF = 0.7585 CDF	1 CDF = 1.3185 BIF
02 feb 2026	1 BIF = 0.7612 CDF	1 CDF = 1.3138 BIF
03 feb 2026	1 BIF = 0.7276 CDF	1 CDF = 1.3744 BIF
04 feb 2026	1 BIF = 0.7458 CDF	1 CDF = 1.3409 BIF
05 feb 2026	1 BIF = 0.7506 CDF	1 CDF = 1.3323 BIF
06 feb 2026	1 BIF = 0.7525 CDF	1 CDF = 1.329 BIF
07 feb 2026	1 BIF = 0.7445 CDF	1 CDF = 1.3431 BIF
08 feb 2026	1 BIF = 0.7445 CDF	1 CDF = 1.3431 BIF
09 feb 2026	1 BIF = 0.744 CDF	1 CDF = 1.3442 BIF
10 feb 2026	1 BIF = 0.7476 CDF	1 CDF = 1.3377 BIF
11 feb 2026	1 BIF = 0.7455 CDF	1 CDF = 1.3414 BIF
12 feb 2026	1 BIF = 0.7504 CDF	1 CDF = 1.3326 BIF
13 feb 2026	1 BIF = 0.7593 CDF	1 CDF = 1.3171 BIF
14 feb 2026	1 BIF = 0.7652 CDF	1 CDF = 1.3069 BIF
15 feb 2026	1 BIF = 0.7652 CDF	1 CDF = 1.3069 BIF
16 feb 2026	1 BIF = 0.7625 CDF	1 CDF = 1.3114 BIF
17 feb 2026	1 BIF = 0.7605 CDF	1 CDF = 1.3149 BIF
18 feb 2026	1 BIF = 0.7611 CDF	1 CDF = 1.3139 BIF
19 feb 2026	1 BIF = 0.7668 CDF	1 CDF = 1.3042 BIF
20 feb 2026	1 BIF = 0.7654 CDF	1 CDF = 1.3066 BIF
21 feb 2026	1 BIF = 0.7706 CDF	1 CDF = 1.2978 BIF
22 feb 2026	1 BIF = 0.7706 CDF	1 CDF = 1.2978 BIF
23 feb 2026	1 BIF = 0.7698 CDF	1 CDF = 1.2991 BIF
24 feb 2026	1 BIF = 0.7684 CDF	1 CDF = 1.3014 BIF
25 feb 2026	1 BIF = 0.7185 CDF	1 CDF = 1.3918 BIF
26 feb 2026	1 BIF = 0.7199 CDF	1 CDF = 1.389 BIF
27 feb 2026	1 BIF = 0.7267 CDF	1 CDF = 1.3761 BIF
28 feb 2026	1 BIF = 0.7461 CDF	1 CDF = 1.3403 BIF

Mar 2026

Dato	BIF-CDF	CDF-BIF
01 mar 2026	1 BIF = 0.7461 CDF	1 CDF = 1.3403 BIF
02 mar 2026	1 BIF = 0.7438 CDF	1 CDF = 1.3445 BIF
03 mar 2026	1 BIF = 0.749 CDF	1 CDF = 1.3352 BIF
04 mar 2026	1 BIF = 0.7607 CDF	1 CDF = 1.3147 BIF
05 mar 2026	1 BIF = 0.7617 CDF	1 CDF = 1.3129 BIF
06 mar 2026	1 BIF = 0.7614 CDF	1 CDF = 1.3133 BIF
07 mar 2026	1 BIF = 0.7529 CDF	1 CDF = 1.3282 BIF
08 mar 2026	1 BIF = 0.7529 CDF	1 CDF = 1.3282 BIF
09 mar 2026	1 BIF = 0.7482 CDF	1 CDF = 1.3366 BIF
10 mar 2026	1 BIF = 0.7272 CDF	1 CDF = 1.3752 BIF
11 mar 2026	1 BIF = 0.7323 CDF	1 CDF = 1.3656 BIF
12 mar 2026	1 BIF = 0.7329 CDF	1 CDF = 1.3644 BIF
13 mar 2026	1 BIF = 0.7334 CDF	1 CDF = 1.3636 BIF
14 mar 2026	1 BIF = 0.7603 CDF	1 CDF = 1.3152 BIF
15 mar 2026	1 BIF = 0.7603 CDF	1 CDF = 1.3152 BIF
16 mar 2026	1 BIF = 0.7603 CDF	1 CDF = 1.3152 BIF
17 mar 2026	1 BIF = 0.7635 CDF	1 CDF = 1.3097 BIF
18 mar 2026	1 BIF = 0.7628 CDF	1 CDF = 1.3109 BIF
19 mar 2026	1 BIF = 0.7641 CDF	1 CDF = 1.3088 BIF
20 mar 2026	1 BIF = 0.7688 CDF	1 CDF = 1.3008 BIF
21 mar 2026	1 BIF = 0.7699 CDF	1 CDF = 1.2989 BIF
22 mar 2026	1 BIF = 0.7699 CDF	1 CDF = 1.2989 BIF
23 mar 2026	1 BIF = 0.7682 CDF	1 CDF = 1.3017 BIF
24 mar 2026	1 BIF = 0.7651 CDF	1 CDF = 1.307 BIF
25 mar 2026	1 BIF = 0.7663 CDF	1 CDF = 1.305 BIF
26 mar 2026	1 BIF = 0.7681 CDF	1 CDF = 1.3019 BIF
27 mar 2026	1 BIF = 0.7693 CDF	1 CDF = 1.2998 BIF
28 mar 2026	1 BIF = 0.7689 CDF	1 CDF = 1.3005 BIF
29 mar 2026	1 BIF = 0.7709 CDF	1 CDF = 1.2972 BIF
30 mar 2026	1 BIF = 0.7653 CDF	1 CDF = 1.3068 BIF
31 mar 2026	1 BIF = 0.7686 CDF	1 CDF = 1.301 BIF

Apr 2026

Dato	BIF-CDF	CDF-BIF
01 apr 2026	1 BIF = 0.7692 CDF	1 CDF = 1.3001 BIF
02 apr 2026	1 BIF = 0.7723 CDF	1 CDF = 1.2948 BIF
03 apr 2026	1 BIF = 0.7744 CDF	1 CDF = 1.2912 BIF
04 apr 2026	1 BIF = 0.7761 CDF	1 CDF = 1.2885 BIF
05 apr 2026	1 BIF = 0.7761 CDF	1 CDF = 1.2885 BIF
06 apr 2026	1 BIF = 0.7761 CDF	1 CDF = 1.2885 BIF
07 apr 2026	1 BIF = 0.7738 CDF	1 CDF = 1.2924 BIF
08 apr 2026	1 BIF = 0.7744 CDF	1 CDF = 1.2914 BIF
09 apr 2026	1 BIF = 0.7746 CDF	1 CDF = 1.2909 BIF
10 apr 2026	1 BIF = 0.7741 CDF	1 CDF = 1.2918 BIF
11 apr 2026	1 BIF = 0.7749 CDF	1 CDF = 1.2904 BIF
12 apr 2026	1 BIF = 0.7749 CDF	1 CDF = 1.2904 BIF
13 apr 2026	1 BIF = 0.7737 CDF	1 CDF = 1.2925 BIF
14 apr 2026	1 BIF = 0.7664 CDF	1 CDF = 1.3048 BIF
15 apr 2026	1 BIF = 0.777 CDF	1 CDF = 1.287 BIF
16 apr 2026	1 BIF = 0.7757 CDF	1 CDF = 1.2892 BIF
17 apr 2026	1 BIF = 0.7757 CDF	1 CDF = 1.2891 BIF
18 apr 2026	1 BIF = 0.7756 CDF	1 CDF = 1.2894 BIF
19 apr 2026	1 BIF = 0.7756 CDF	1 CDF = 1.2894 BIF
20 apr 2026	1 BIF = 0.7757 CDF	1 CDF = 1.2891 BIF
21 apr 2026	1 BIF = 0.7772 CDF	1 CDF = 1.2867 BIF
22 apr 2026	1 BIF = 0.7778 CDF	1 CDF = 1.2857 BIF
23 apr 2026	1 BIF = 0.7745 CDF	1 CDF = 1.2912 BIF
24 apr 2026	1 BIF = 0.7778 CDF	1 CDF = 1.2857 BIF
25 apr 2026	1 BIF = 0.7795 CDF	1 CDF = 1.2828 BIF
26 apr 2026	1 BIF = 0.7795 CDF	1 CDF = 1.2828 BIF
27 apr 2026	1 BIF = 0.7786 CDF	1 CDF = 1.2843 BIF
28 apr 2026	1 BIF = 0.7806 CDF	1 CDF = 1.281 BIF

BIF-CDF og CDF-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Kongo, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter