currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-CLP og CLP-BIF vekslingskurser - 2025

BIF-CLP og CLP-BIF vekslingskurser - 2025

BIF-CLP og CLP-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -CLP og CLP-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 0,3257 CLP
1 CLP = 3,0707 BIF

Jan 2025

DatoBIF-CLPCLP-BIF
01 jan 2025 1 BIF = 0.3363 CLP 1 CLP = 2.9736 BIF
02 jan 2025 1 BIF = 0.3373 CLP 1 CLP = 2.9647 BIF
03 jan 2025 1 BIF = 0.3402 CLP 1 CLP = 2.939 BIF
04 jan 2025 1 BIF = 0.3424 CLP 1 CLP = 2.921 BIF
05 jan 2025 1 BIF = 0.3424 CLP 1 CLP = 2.921 BIF
06 jan 2025 1 BIF = 0.3396 CLP 1 CLP = 2.9445 BIF
07 jan 2025 1 BIF = 0.3412 CLP 1 CLP = 2.9305 BIF
08 jan 2025 1 BIF = 0.3404 CLP 1 CLP = 2.9373 BIF
09 jan 2025 1 BIF = 0.3385 CLP 1 CLP = 2.9545 BIF
10 jan 2025 1 BIF = 0.3403 CLP 1 CLP = 2.9384 BIF
11 jan 2025 1 BIF = 0.3397 CLP 1 CLP = 2.9434 BIF
12 jan 2025 1 BIF = 0.3397 CLP 1 CLP = 2.9434 BIF
13 jan 2025 1 BIF = 0.343 CLP 1 CLP = 2.9156 BIF
14 jan 2025 1 BIF = 0.3403 CLP 1 CLP = 2.9385 BIF
15 jan 2025 1 BIF = 0.3401 CLP 1 CLP = 2.9399 BIF
16 jan 2025 1 BIF = 0.34 CLP 1 CLP = 2.9415 BIF
17 jan 2025 1 BIF = 0.3429 CLP 1 CLP = 2.9162 BIF
18 jan 2025 1 BIF = 0.3427 CLP 1 CLP = 2.9183 BIF
19 jan 2025 1 BIF = 0.3427 CLP 1 CLP = 2.9183 BIF
20 jan 2025 1 BIF = 0.3411 CLP 1 CLP = 2.9316 BIF
21 jan 2025 1 BIF = 0.3408 CLP 1 CLP = 2.9343 BIF
22 jan 2025 1 BIF = 0.3404 CLP 1 CLP = 2.938 BIF
23 jan 2025 1 BIF = 0.3351 CLP 1 CLP = 2.9843 BIF
24 jan 2025 1 BIF = 0.333 CLP 1 CLP = 3.0028 BIF
25 jan 2025 1 BIF = 0.3318 CLP 1 CLP = 3.0142 BIF
26 jan 2025 1 BIF = 0.3318 CLP 1 CLP = 3.0142 BIF
27 jan 2025 1 BIF = 0.3334 CLP 1 CLP = 2.9991 BIF
28 jan 2025 1 BIF = 0.3341 CLP 1 CLP = 2.9928 BIF
29 jan 2025 1 BIF = 0.3339 CLP 1 CLP = 2.9945 BIF
30 jan 2025 1 BIF = 0.3352 CLP 1 CLP = 2.9835 BIF
31 jan 2025 1 BIF = 0.333 CLP 1 CLP = 3.003 BIF

Feb 2025

DatoBIF-CLPCLP-BIF
01 feb 2025 1 BIF = 0.3323 CLP 1 CLP = 3.0092 BIF
02 feb 2025 1 BIF = 0.3331 CLP 1 CLP = 3.0018 BIF
03 feb 2025 1 BIF = 0.336 CLP 1 CLP = 2.9765 BIF
04 feb 2025 1 BIF = 0.3324 CLP 1 CLP = 3.0082 BIF
05 feb 2025 1 BIF = 0.3277 CLP 1 CLP = 3.0518 BIF
06 feb 2025 1 BIF = 0.3279 CLP 1 CLP = 3.0497 BIF
07 feb 2025 1 BIF = 0.3243 CLP 1 CLP = 3.0835 BIF
08 feb 2025 1 BIF = 0.3233 CLP 1 CLP = 3.0935 BIF
09 feb 2025 1 BIF = 0.3233 CLP 1 CLP = 3.0935 BIF
10 feb 2025 1 BIF = 0.3252 CLP 1 CLP = 3.0753 BIF
11 feb 2025 1 BIF = 0.3249 CLP 1 CLP = 3.0778 BIF
12 feb 2025 1 BIF = 0.3245 CLP 1 CLP = 3.0819 BIF
13 feb 2025 1 BIF = 0.324 CLP 1 CLP = 3.0863 BIF
14 feb 2025 1 BIF = 0.3211 CLP 1 CLP = 3.1139 BIF
15 feb 2025 1 BIF = 0.319 CLP 1 CLP = 3.1347 BIF
16 feb 2025 1 BIF = 0.319 CLP 1 CLP = 3.1347 BIF
17 feb 2025 1 BIF = 0.3184 CLP 1 CLP = 3.1403 BIF
18 feb 2025 1 BIF = 0.3207 CLP 1 CLP = 3.1182 BIF
19 feb 2025 1 BIF = 0.3213 CLP 1 CLP = 3.1119 BIF
20 feb 2025 1 BIF = 0.3202 CLP 1 CLP = 3.1231 BIF
21 feb 2025 1 BIF = 0.3183 CLP 1 CLP = 3.142 BIF
22 feb 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1381 BIF
23 feb 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1381 BIF
24 feb 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1301 BIF
25 feb 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1373 BIF
26 feb 2025 1 BIF = 0.3173 CLP 1 CLP = 3.1514 BIF
27 feb 2025 1 BIF = 0.3192 CLP 1 CLP = 3.133 BIF
28 feb 2025 1 BIF = 0.3222 CLP 1 CLP = 3.1033 BIF

Mar 2025

DatoBIF-CLPCLP-BIF
01 mar 2025 1 BIF = 0.3239 CLP 1 CLP = 3.0869 BIF
02 mar 2025 1 BIF = 0.3215 CLP 1 CLP = 3.1102 BIF
03 mar 2025 1 BIF = 0.3234 CLP 1 CLP = 3.0921 BIF
04 mar 2025 1 BIF = 0.3207 CLP 1 CLP = 3.1186 BIF
05 mar 2025 1 BIF = 0.319 CLP 1 CLP = 3.1349 BIF
06 mar 2025 1 BIF = 0.317 CLP 1 CLP = 3.155 BIF
07 mar 2025 1 BIF = 0.3134 CLP 1 CLP = 3.1911 BIF
08 mar 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1973 BIF
09 mar 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1973 BIF
10 mar 2025 1 BIF = 0.3132 CLP 1 CLP = 3.193 BIF
11 mar 2025 1 BIF = 0.3165 CLP 1 CLP = 3.1599 BIF
12 mar 2025 1 BIF = 0.3154 CLP 1 CLP = 3.1704 BIF
13 mar 2025 1 BIF = 0.3174 CLP 1 CLP = 3.1504 BIF
14 mar 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1638 BIF
15 mar 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1799 BIF
16 mar 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1799 BIF
17 mar 2025 1 BIF = 0.3137 CLP 1 CLP = 3.1878 BIF
18 mar 2025 1 BIF = 0.3116 CLP 1 CLP = 3.209 BIF
19 mar 2025 1 BIF = 0.3095 CLP 1 CLP = 3.231 BIF
20 mar 2025 1 BIF = 0.311 CLP 1 CLP = 3.2158 BIF
21 mar 2025 1 BIF = 0.3138 CLP 1 CLP = 3.1863 BIF
22 mar 2025 1 BIF = 0.3141 CLP 1 CLP = 3.1838 BIF
23 mar 2025 1 BIF = 0.3141 CLP 1 CLP = 3.1838 BIF
24 mar 2025 1 BIF = 0.3114 CLP 1 CLP = 3.2117 BIF
25 mar 2025 1 BIF = 0.3123 CLP 1 CLP = 3.2016 BIF
26 mar 2025 1 BIF = 0.3098 CLP 1 CLP = 3.2284 BIF
27 mar 2025 1 BIF = 0.3116 CLP 1 CLP = 3.2094 BIF
28 mar 2025 1 BIF = 0.316 CLP 1 CLP = 3.1642 BIF
29 mar 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
30 mar 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
31 mar 2025 1 BIF = 0.3206 CLP 1 CLP = 3.1193 BIF

Apr 2025

DatoBIF-CLPCLP-BIF
01 apr 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1631 BIF
02 apr 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1373 BIF
03 apr 2025 1 BIF = 0.3203 CLP 1 CLP = 3.1222 BIF
04 apr 2025 1 BIF = 0.3239 CLP 1 CLP = 3.0874 BIF
05 apr 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1298 BIF
06 apr 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1298 BIF
07 apr 2025 1 BIF = 0.3296 CLP 1 CLP = 3.0344 BIF
08 apr 2025 1 BIF = 0.3319 CLP 1 CLP = 3.0133 BIF
09 apr 2025 1 BIF = 0.3369 CLP 1 CLP = 2.9683 BIF
10 apr 2025 1 BIF = 0.3302 CLP 1 CLP = 3.0284 BIF
11 apr 2025 1 BIF = 0.3321 CLP 1 CLP = 3.0113 BIF
12 apr 2025 1 BIF = 0.3321 CLP 1 CLP = 3.0112 BIF
13 apr 2025 1 BIF = 0.3321 CLP 1 CLP = 3.0112 BIF
14 apr 2025 1 BIF = 0.3269 CLP 1 CLP = 3.0591 BIF
15 apr 2025 1 BIF = 0.3251 CLP 1 CLP = 3.0764 BIF
16 apr 2025 1 BIF = 0.3267 CLP 1 CLP = 3.0608 BIF
17 apr 2025 1 BIF = 0.326 CLP 1 CLP = 3.0675 BIF
18 apr 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
19 apr 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
20 apr 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
21 apr 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
22 apr 2025 1 BIF = 0.3234 CLP 1 CLP = 3.0919 BIF
23 apr 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1637 BIF
24 apr 2025 1 BIF = 0.3167 CLP 1 CLP = 3.158 BIF
25 apr 2025 1 BIF = 0.3145 CLP 1 CLP = 3.18 BIF
26 apr 2025 1 BIF = 0.3189 CLP 1 CLP = 3.136 BIF

BIF-CLP og CLP-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats