currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-CLP og CLP-BIF vekslingskurser - 2026

BIF-CLP og CLP-BIF vekslingskurser - 2026

BIF-CLP og CLP-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -CLP og CLP-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,3001 CLP
1 CLP = 3,3323 BIF

Jan 2026

DatoBIF-CLPCLP-BIF
01 jan 2026 1 BIF = 0.3041 CLP 1 CLP = 3.2889 BIF
02 jan 2026 1 BIF = 0.304 CLP 1 CLP = 3.2894 BIF
03 jan 2026 1 BIF = 0.3066 CLP 1 CLP = 3.2611 BIF
04 jan 2026 1 BIF = 0.3066 CLP 1 CLP = 3.2611 BIF
05 jan 2026 1 BIF = 0.305 CLP 1 CLP = 3.2782 BIF
06 jan 2026 1 BIF = 0.3053 CLP 1 CLP = 3.2757 BIF
07 jan 2026 1 BIF = 0.3016 CLP 1 CLP = 3.3159 BIF
08 jan 2026 1 BIF = 0.3024 CLP 1 CLP = 3.3067 BIF
09 jan 2026 1 BIF = 0.3032 CLP 1 CLP = 3.2986 BIF
10 jan 2026 1 BIF = 0.3021 CLP 1 CLP = 3.3101 BIF
11 jan 2026 1 BIF = 0.3022 CLP 1 CLP = 3.309 BIF
12 jan 2026 1 BIF = 0.3018 CLP 1 CLP = 3.3133 BIF
13 jan 2026 1 BIF = 0.3001 CLP 1 CLP = 3.332 BIF
14 jan 2026 1 BIF = 0.2991 CLP 1 CLP = 3.3438 BIF
15 jan 2026 1 BIF = 0.2986 CLP 1 CLP = 3.3491 BIF
16 jan 2026 1 BIF = 0.2989 CLP 1 CLP = 3.3455 BIF
17 jan 2026 1 BIF = 0.2991 CLP 1 CLP = 3.343 BIF
18 jan 2026 1 BIF = 0.2991 CLP 1 CLP = 3.343 BIF
19 jan 2026 1 BIF = 0.2999 CLP 1 CLP = 3.3346 BIF
20 jan 2026 1 BIF = 0.3006 CLP 1 CLP = 3.3268 BIF
21 jan 2026 1 BIF = 0.2987 CLP 1 CLP = 3.3484 BIF
22 jan 2026 1 BIF = 0.2953 CLP 1 CLP = 3.3865 BIF
23 jan 2026 1 BIF = 0.2946 CLP 1 CLP = 3.3942 BIF
24 jan 2026 1 BIF = 0.2962 CLP 1 CLP = 3.3759 BIF
25 jan 2026 1 BIF = 0.2962 CLP 1 CLP = 3.3759 BIF
26 jan 2026 1 BIF = 0.2931 CLP 1 CLP = 3.4122 BIF
27 jan 2026 1 BIF = 0.2922 CLP 1 CLP = 3.4228 BIF
28 jan 2026 1 BIF = 0.2901 CLP 1 CLP = 3.4474 BIF
29 jan 2026 1 BIF = 0.29 CLP 1 CLP = 3.4479 BIF
30 jan 2026 1 BIF = 0.2905 CLP 1 CLP = 3.4421 BIF
31 jan 2026 1 BIF = 0.2902 CLP 1 CLP = 3.4459 BIF

Feb 2026

DatoBIF-CLPCLP-BIF
01 feb 2026 1 BIF = 0.2901 CLP 1 CLP = 3.4467 BIF
02 feb 2026 1 BIF = 0.2913 CLP 1 CLP = 3.4329 BIF
03 feb 2026 1 BIF = 0.2908 CLP 1 CLP = 3.4392 BIF
04 feb 2026 1 BIF = 0.29 CLP 1 CLP = 3.4487 BIF
05 feb 2026 1 BIF = 0.2912 CLP 1 CLP = 3.4344 BIF
06 feb 2026 1 BIF = 0.2913 CLP 1 CLP = 3.4323 BIF
07 feb 2026 1 BIF = 0.2913 CLP 1 CLP = 3.4324 BIF
08 feb 2026 1 BIF = 0.2913 CLP 1 CLP = 3.4324 BIF
09 feb 2026 1 BIF = 0.2893 CLP 1 CLP = 3.4566 BIF
10 feb 2026 1 BIF = 0.2883 CLP 1 CLP = 3.4682 BIF
11 feb 2026 1 BIF = 0.2881 CLP 1 CLP = 3.4715 BIF
12 feb 2026 1 BIF = 0.2884 CLP 1 CLP = 3.4676 BIF
13 feb 2026 1 BIF = 0.2914 CLP 1 CLP = 3.432 BIF
14 feb 2026 1 BIF = 0.2928 CLP 1 CLP = 3.4152 BIF
15 feb 2026 1 BIF = 0.2928 CLP 1 CLP = 3.4152 BIF
16 feb 2026 1 BIF = 0.2917 CLP 1 CLP = 3.4286 BIF
17 feb 2026 1 BIF = 0.2916 CLP 1 CLP = 3.4298 BIF
18 feb 2026 1 BIF = 0.2919 CLP 1 CLP = 3.4255 BIF
19 feb 2026 1 BIF = 0.291 CLP 1 CLP = 3.4369 BIF
20 feb 2026 1 BIF = 0.2922 CLP 1 CLP = 3.4224 BIF
21 feb 2026 1 BIF = 0.293 CLP 1 CLP = 3.4132 BIF
22 feb 2026 1 BIF = 0.293 CLP 1 CLP = 3.4132 BIF
23 feb 2026 1 BIF = 0.2934 CLP 1 CLP = 3.4082 BIF
24 feb 2026 1 BIF = 0.2923 CLP 1 CLP = 3.4217 BIF
25 feb 2026 1 BIF = 0.2908 CLP 1 CLP = 3.4384 BIF
26 feb 2026 1 BIF = 0.2887 CLP 1 CLP = 3.4637 BIF
27 feb 2026 1 BIF = 0.2916 CLP 1 CLP = 3.4291 BIF
28 feb 2026 1 BIF = 0.2949 CLP 1 CLP = 3.3905 BIF

Mar 2026

DatoBIF-CLPCLP-BIF
01 mar 2026 1 BIF = 0.2949 CLP 1 CLP = 3.3905 BIF
02 mar 2026 1 BIF = 0.2963 CLP 1 CLP = 3.3755 BIF
03 mar 2026 1 BIF = 0.2988 CLP 1 CLP = 3.3468 BIF
04 mar 2026 1 BIF = 0.3018 CLP 1 CLP = 3.3134 BIF
05 mar 2026 1 BIF = 0.3036 CLP 1 CLP = 3.2934 BIF
06 mar 2026 1 BIF = 0.3073 CLP 1 CLP = 3.2546 BIF
07 mar 2026 1 BIF = 0.3088 CLP 1 CLP = 3.2389 BIF
08 mar 2026 1 BIF = 0.3088 CLP 1 CLP = 3.2389 BIF
09 mar 2026 1 BIF = 0.3094 CLP 1 CLP = 3.2321 BIF
10 mar 2026 1 BIF = 0.3041 CLP 1 CLP = 3.2887 BIF
11 mar 2026 1 BIF = 0.3034 CLP 1 CLP = 3.2964 BIF
12 mar 2026 1 BIF = 0.3025 CLP 1 CLP = 3.3053 BIF
13 mar 2026 1 BIF = 0.3066 CLP 1 CLP = 3.2611 BIF
14 mar 2026 1 BIF = 0.309 CLP 1 CLP = 3.2364 BIF
15 mar 2026 1 BIF = 0.309 CLP 1 CLP = 3.2364 BIF
16 mar 2026 1 BIF = 0.3075 CLP 1 CLP = 3.2518 BIF
17 mar 2026 1 BIF = 0.3054 CLP 1 CLP = 3.2743 BIF
18 mar 2026 1 BIF = 0.3056 CLP 1 CLP = 3.2723 BIF
19 mar 2026 1 BIF = 0.3102 CLP 1 CLP = 3.2234 BIF
20 mar 2026 1 BIF = 0.31 CLP 1 CLP = 3.2257 BIF
21 mar 2026 1 BIF = 0.3141 CLP 1 CLP = 3.184 BIF
22 mar 2026 1 BIF = 0.3141 CLP 1 CLP = 3.184 BIF
23 mar 2026 1 BIF = 0.3114 CLP 1 CLP = 3.2112 BIF
24 mar 2026 1 BIF = 0.3084 CLP 1 CLP = 3.243 BIF
25 mar 2026 1 BIF = 0.3078 CLP 1 CLP = 3.2484 BIF
26 mar 2026 1 BIF = 0.3107 CLP 1 CLP = 3.2183 BIF
27 mar 2026 1 BIF = 0.3133 CLP 1 CLP = 3.1923 BIF
28 mar 2026 1 BIF = 0.3117 CLP 1 CLP = 3.2083 BIF
29 mar 2026 1 BIF = 0.3125 CLP 1 CLP = 3.2 BIF
30 mar 2026 1 BIF = 0.3099 CLP 1 CLP = 3.2271 BIF
31 mar 2026 1 BIF = 0.3129 CLP 1 CLP = 3.1962 BIF

Apr 2026

DatoBIF-CLPCLP-BIF
01 apr 2026 1 BIF = 0.3109 CLP 1 CLP = 3.2169 BIF
02 apr 2026 1 BIF = 0.3088 CLP 1 CLP = 3.2383 BIF
03 apr 2026 1 BIF = 0.3093 CLP 1 CLP = 3.2331 BIF
04 apr 2026 1 BIF = 0.3095 CLP 1 CLP = 3.2309 BIF
05 apr 2026 1 BIF = 0.3095 CLP 1 CLP = 3.2309 BIF
06 apr 2026 1 BIF = 0.3075 CLP 1 CLP = 3.2521 BIF
07 apr 2026 1 BIF = 0.3082 CLP 1 CLP = 3.245 BIF
08 apr 2026 1 BIF = 0.3085 CLP 1 CLP = 3.2416 BIF
09 apr 2026 1 BIF = 0.3022 CLP 1 CLP = 3.3088 BIF
10 apr 2026 1 BIF = 0.2998 CLP 1 CLP = 3.3352 BIF
11 apr 2026 1 BIF = 0.3008 CLP 1 CLP = 3.3242 BIF
12 apr 2026 1 BIF = 0.3008 CLP 1 CLP = 3.3242 BIF
13 apr 2026 1 BIF = 0.302 CLP 1 CLP = 3.3118 BIF
14 apr 2026 1 BIF = 0.2966 CLP 1 CLP = 3.3718 BIF
15 apr 2026 1 BIF = 0.2983 CLP 1 CLP = 3.3528 BIF
16 apr 2026 1 BIF = 0.2979 CLP 1 CLP = 3.3569 BIF
17 apr 2026 1 BIF = 0.2982 CLP 1 CLP = 3.3539 BIF
18 apr 2026 1 BIF = 0.2983 CLP 1 CLP = 3.3518 BIF
19 apr 2026 1 BIF = 0.2943 CLP 1 CLP = 3.3974 BIF
20 apr 2026 1 BIF = 0.2952 CLP 1 CLP = 3.3879 BIF
21 apr 2026 1 BIF = 0.2966 CLP 1 CLP = 3.3711 BIF
22 apr 2026 1 BIF = 0.2999 CLP 1 CLP = 3.3345 BIF
23 apr 2026 1 BIF = 0.2983 CLP 1 CLP = 3.3518 BIF
24 apr 2026 1 BIF = 0.3016 CLP 1 CLP = 3.3151 BIF
25 apr 2026 1 BIF = 0.3019 CLP 1 CLP = 3.3121 BIF
26 apr 2026 1 BIF = 0.3019 CLP 1 CLP = 3.3121 BIF
27 apr 2026 1 BIF = 0.3006 CLP 1 CLP = 3.3263 BIF
28 apr 2026 1 BIF = 0.3013 CLP 1 CLP = 3.319 BIF

BIF-CLP og CLP-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats