currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-CZK og CZK-BIF vekslingskurser - 2025

BIF-CZK og CZK-BIF vekslingskurser - 2025

BIF-CZK og CZK-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -CZK og CZK-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 0,0079 CZK
1 CZK = 125,9133 BIF

Jan 2025

DatoBIF-CZKCZK-BIF
01 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1777 BIF
02 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.2782 BIF
03 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 121.0819 BIF
04 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
05 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
06 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6118 BIF
07 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3174 BIF
08 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 121.1641 BIF
09 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3231 BIF
10 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4714 BIF
11 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
12 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
13 jan 2025 1 BIF = 0.0084 CZK 1 CZK = 119.7153 BIF
14 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.1449 BIF
15 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.794 BIF
16 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6292 BIF
17 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6025 BIF
18 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3158 BIF
19 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.2499 BIF
20 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.8548 BIF
21 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.7815 BIF
22 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.256 BIF
23 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6017 BIF
24 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5933 BIF
25 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
26 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
27 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9752 BIF
28 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.016 BIF
29 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6057 BIF
30 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4217 BIF
31 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1078 BIF

Feb 2025

DatoBIF-CZKCZK-BIF
01 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.667 BIF
02 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8677 BIF
03 feb 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3278 BIF
04 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4044 BIF
05 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6773 BIF
06 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.0496 BIF
07 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4686 BIF
08 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
09 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
10 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.9229 BIF
11 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8342 BIF
12 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4779 BIF
13 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3947 BIF
14 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9082 BIF
15 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
16 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
17 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.8858 BIF
18 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.4455 BIF
19 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 122.8755 BIF
20 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.2865 BIF
21 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6732 BIF
22 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
23 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
24 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5866 BIF
25 feb 2025 1 BIF = 0.008 CZK 1 CZK = 124.3943 BIF
26 feb 2025 1 BIF = 0.008 CZK 1 CZK = 124.5816 BIF
27 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 124.1714 BIF
28 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.1425 BIF

Mar 2025

DatoBIF-CZKCZK-BIF
01 mar 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7796 BIF
02 mar 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7669 BIF
03 mar 2025 1 BIF = 0.0081 CZK 1 CZK = 123.393 BIF
04 mar 2025 1 BIF = 0.008 CZK 1 CZK = 124.7612 BIF
05 mar 2025 1 BIF = 0.0079 CZK 1 CZK = 126.2792 BIF
06 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.7246 BIF
07 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5076 BIF
08 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
09 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
10 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7553 BIF
11 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.5585 BIF
12 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.3408 BIF
13 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.2514 BIF
14 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.1575 BIF
15 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
16 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
17 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 129.0203 BIF
18 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.9469 BIF
19 mar 2025 1 BIF = 0.0077 CZK 1 CZK = 129.232 BIF
20 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3656 BIF
21 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.4691 BIF
22 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
23 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
24 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.6609 BIF
25 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7769 BIF
26 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3276 BIF
27 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8979 BIF
28 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.0616 BIF
29 mar 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
30 mar 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
31 mar 2025 1 BIF = 0.0078 CZK 1 CZK = 128.826 BIF

Apr 2025

DatoBIF-CZKCZK-BIF
01 apr 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5334 BIF
02 apr 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5798 BIF
03 apr 2025 1 BIF = 0.0076 CZK 1 CZK = 131.8522 BIF
04 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 130.5011 BIF
05 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.7709 BIF
06 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.7709 BIF
07 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.5012 BIF
08 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 129.179 BIF
09 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 130.2912 BIF
10 apr 2025 1 BIF = 0.0076 CZK 1 CZK = 131.2079 BIF
11 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.3736 BIF
12 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1328 BIF
13 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 134.1328 BIF
14 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.0077 BIF
15 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.3375 BIF
16 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9905 BIF
17 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 134.9977 BIF
18 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9486 BIF
19 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9485 BIF
20 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9485 BIF
21 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 132.9486 BIF
22 apr 2025 1 BIF = 0.0073 CZK 1 CZK = 136.2025 BIF
23 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.6596 BIF
24 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.2691 BIF
25 apr 2025 1 BIF = 0.0074 CZK 1 CZK = 135.5341 BIF
26 apr 2025 1 BIF = 0.0075 CZK 1 CZK = 133.4055 BIF

BIF-CZK og CZK-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Tsjekkiske Koruna (CZK) er valutaen i Tsjekkiske Republikk. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Tsjekkiske Republikk, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats