currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-CZK og CZK-BIF vekslingskurser - 2026

BIF-CZK og CZK-BIF vekslingskurser - 2026

BIF-CZK og CZK-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -CZK og CZK-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,007 CZK
1 CZK = 142,518 BIF

Jan 2026

DatoBIF-CZKCZK-BIF
01 jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.8033 BIF
02 jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.4367 BIF
03 jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.4997 BIF
04 jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.4997 BIF
05 jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.1215 BIF
06 jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.043 BIF
07 jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.6095 BIF
08 jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.4615 BIF
09 jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.6744 BIF
10 jan 2026 1 BIF = 0.007 CZK 1 CZK = 141.9564 BIF
11 jan 2026 1 BIF = 0.007 CZK 1 CZK = 141.9072 BIF
12 jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.2276 BIF
13 jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.2736 BIF
14 jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.337 BIF
15 jan 2026 1 BIF = 0.007 CZK 1 CZK = 141.8621 BIF
16 jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.5748 BIF
17 jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.7181 BIF
18 jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.7181 BIF
19 jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.6973 BIF
20 jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.7 BIF
21 jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.5469 BIF
22 jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.5207 BIF
23 jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.2766 BIF
24 jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.2145 BIF
25 jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.2145 BIF
26 jan 2026 1 BIF = 0.0069 CZK 1 CZK = 143.9867 BIF
27 jan 2026 1 BIF = 0.0069 CZK 1 CZK = 145.1623 BIF
28 jan 2026 1 BIF = 0.0068 CZK 1 CZK = 145.9857 BIF
29 jan 2026 1 BIF = 0.0069 CZK 1 CZK = 145.6544 BIF
30 jan 2026 1 BIF = 0.0069 CZK 1 CZK = 145.2281 BIF
31 jan 2026 1 BIF = 0.0069 CZK 1 CZK = 145.4374 BIF

Feb 2026

DatoBIF-CZKCZK-BIF
01 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.4705 BIF
02 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.2001 BIF
03 feb 2026 1 BIF = 0.007 CZK 1 CZK = 143.6117 BIF
04 feb 2026 1 BIF = 0.007 CZK 1 CZK = 143.1958 BIF
05 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.8891 BIF
06 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1515 BIF
07 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1117 BIF
08 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1117 BIF
09 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.0121 BIF
10 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.291 BIF
11 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.5223 BIF
12 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.207 BIF
13 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.2155 BIF
14 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1413 BIF
15 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1413 BIF
16 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.4793 BIF
17 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.5234 BIF
18 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.661 BIF
19 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1201 BIF
20 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.9615 BIF
21 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.923 BIF
22 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.923 BIF
23 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.9828 BIF
24 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.2525 BIF
25 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.2084 BIF
26 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.5045 BIF
27 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3415 BIF
28 feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3593 BIF

Mar 2026

DatoBIF-CZKCZK-BIF
01 mar 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3593 BIF
02 mar 2026 1 BIF = 0.007 CZK 1 CZK = 143.5212 BIF
03 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 141.7163 BIF
04 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 141.6982 BIF
05 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 141.3124 BIF
06 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 140.6606 BIF
07 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 140.6201 BIF
08 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 140.6201 BIF
09 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 140.7771 BIF
10 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 141.7747 BIF
11 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 141.2777 BIF
12 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 140.5416 BIF
13 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.1982 BIF
14 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 138.5174 BIF
15 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 138.5174 BIF
16 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.4863 BIF
17 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.8069 BIF
18 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 139.9658 BIF
19 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.1902 BIF
20 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.7492 BIF
21 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.718 BIF
22 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.718 BIF
23 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 139.9965 BIF
24 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 140.5781 BIF
25 mar 2026 1 BIF = 0.0071 CZK 1 CZK = 141.0642 BIF
26 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.8494 BIF
27 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.375 BIF
28 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.3053 BIF
29 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 138.9443 BIF
30 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.6341 BIF
31 mar 2026 1 BIF = 0.0072 CZK 1 CZK = 139.293 BIF

Apr 2026

DatoBIF-CZKCZK-BIF
01 apr 2026 1 BIF = 0.0071 CZK 1 CZK = 140.6856 BIF
02 apr 2026 1 BIF = 0.0072 CZK 1 CZK = 139.4421 BIF
03 apr 2026 1 BIF = 0.0072 CZK 1 CZK = 139.5287 BIF
04 apr 2026 1 BIF = 0.0072 CZK 1 CZK = 139.5132 BIF
05 apr 2026 1 BIF = 0.0072 CZK 1 CZK = 139.5132 BIF
06 apr 2026 1 BIF = 0.0071 CZK 1 CZK = 139.9762 BIF
07 apr 2026 1 BIF = 0.0071 CZK 1 CZK = 140.1336 BIF
08 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.5269 BIF
09 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.19 BIF
10 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.8207 BIF
11 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.7714 BIF
12 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.7714 BIF
13 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.6072 BIF
14 apr 2026 1 BIF = 0.0068 CZK 1 CZK = 145.9987 BIF
15 apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.7731 BIF
16 apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.7965 BIF
17 apr 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1834 BIF
18 apr 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3442 BIF
19 apr 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3442 BIF
20 apr 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3665 BIF
21 apr 2026 1 BIF = 0.0069 CZK 1 CZK = 143.9734 BIF
22 apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.4228 BIF
23 apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.3999 BIF
24 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.9928 BIF
25 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.9274 BIF
26 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.9274 BIF
27 apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.3912 BIF
28 apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.7523 BIF
29 apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.0842 BIF

BIF-CZK og CZK-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Tsjekkiske Koruna (CZK) er valutaen i Tsjekkiske Republikk. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Tsjekkiske Republikk, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats