currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-EGP og EGP-BIF vekslingskurser - 2026

BIF-EGP og EGP-BIF vekslingskurser - 2026

BIF-EGP og EGP-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -EGP og EGP-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0168 EGP
1 EGP = 59,5733 BIF

Jan 2026

DatoBIF-EGPEGP-BIF
01 jan 2026 1 BIF = 0.0161 EGP 1 EGP = 62.0541 BIF
02 jan 2026 1 BIF = 0.0161 EGP 1 EGP = 62.0081 BIF
03 jan 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8755 BIF
04 jan 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8755 BIF
05 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5717 BIF
06 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5756 BIF
07 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.6593 BIF
08 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.6365 BIF
09 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.674 BIF
10 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5174 BIF
11 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.4957 BIF
12 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.6986 BIF
13 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8566 BIF
14 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5841 BIF
15 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.5713 BIF
16 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.6689 BIF
17 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.934 BIF
18 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.934 BIF
19 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.3874 BIF
20 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.376 BIF
21 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.4847 BIF
22 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.7777 BIF
23 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8111 BIF
24 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.3914 BIF
25 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.3914 BIF
26 jan 2026 1 BIF = 0.016 EGP 1 EGP = 62.6517 BIF
27 jan 2026 1 BIF = 0.0159 EGP 1 EGP = 62.9084 BIF
28 jan 2026 1 BIF = 0.0158 EGP 1 EGP = 63.1602 BIF
29 jan 2026 1 BIF = 0.0158 EGP 1 EGP = 63.291 BIF
30 jan 2026 1 BIF = 0.0158 EGP 1 EGP = 63.1471 BIF
31 jan 2026 1 BIF = 0.0158 EGP 1 EGP = 63.3079 BIF

Feb 2026

DatoBIF-EGPEGP-BIF
01 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.3224 BIF
02 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2045 BIF
03 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0788 BIF
04 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8719 BIF
05 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.0955 BIF
06 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2427 BIF
07 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2318 BIF
08 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2318 BIF
09 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0398 BIF
10 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2628 BIF
11 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2724 BIF
12 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.317 BIF
13 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 62.9737 BIF
14 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2183 BIF
15 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2183 BIF
16 feb 2026 1 BIF = 0.0158 EGP 1 EGP = 63.233 BIF
17 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0875 BIF
18 feb 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0763 BIF
19 feb 2026 1 BIF = 0.016 EGP 1 EGP = 62.3644 BIF
20 feb 2026 1 BIF = 0.016 EGP 1 EGP = 62.3211 BIF
21 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 62.2498 BIF
22 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 62.2498 BIF
23 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 62.1865 BIF
24 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 61.9565 BIF
25 feb 2026 1 BIF = 0.0161 EGP 1 EGP = 61.9785 BIF
26 feb 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8671 BIF
27 feb 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8452 BIF
28 feb 2026 1 BIF = 0.016 EGP 1 EGP = 62.3704 BIF

Mar 2026

DatoBIF-EGPEGP-BIF
01 mar 2026 1 BIF = 0.016 EGP 1 EGP = 62.3704 BIF
02 mar 2026 1 BIF = 0.0166 EGP 1 EGP = 60.3624 BIF
03 mar 2026 1 BIF = 0.0168 EGP 1 EGP = 59.5587 BIF
04 mar 2026 1 BIF = 0.0169 EGP 1 EGP = 59.0746 BIF
05 mar 2026 1 BIF = 0.0169 EGP 1 EGP = 59.2274 BIF
06 mar 2026 1 BIF = 0.0169 EGP 1 EGP = 59.1854 BIF
07 mar 2026 1 BIF = 0.017 EGP 1 EGP = 58.6825 BIF
08 mar 2026 1 BIF = 0.017 EGP 1 EGP = 58.6825 BIF
09 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3774 BIF
10 mar 2026 1 BIF = 0.0175 EGP 1 EGP = 57.1979 BIF
11 mar 2026 1 BIF = 0.0175 EGP 1 EGP = 57.1535 BIF
12 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6713 BIF
13 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.6096 BIF
14 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.854 BIF
15 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.854 BIF
16 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6651 BIF
17 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.776 BIF
18 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.7282 BIF
19 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.8584 BIF
20 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.6471 BIF
21 mar 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0905 BIF
22 mar 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0905 BIF
23 mar 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6907 BIF
24 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4248 BIF
25 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5349 BIF
26 mar 2026 1 BIF = 0.0178 EGP 1 EGP = 56.1685 BIF
27 mar 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2672 BIF
28 mar 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3902 BIF
29 mar 2026 1 BIF = 0.0178 EGP 1 EGP = 56.244 BIF
30 mar 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6794 BIF
31 mar 2026 1 BIF = 0.0184 EGP 1 EGP = 54.4014 BIF

Apr 2026

DatoBIF-EGPEGP-BIF
01 apr 2026 1 BIF = 0.018 EGP 1 EGP = 55.407 BIF
02 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6156 BIF
03 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6604 BIF
04 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.661 BIF
05 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.661 BIF
06 apr 2026 1 BIF = 0.0183 EGP 1 EGP = 54.66 BIF
07 apr 2026 1 BIF = 0.0184 EGP 1 EGP = 54.2905 BIF
08 apr 2026 1 BIF = 0.018 EGP 1 EGP = 55.6505 BIF
09 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8999 BIF
10 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.9656 BIF
11 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8853 BIF
12 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8853 BIF
13 apr 2026 1 BIF = 0.0179 EGP 1 EGP = 55.9416 BIF
14 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3662 BIF
15 apr 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0384 BIF
16 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3513 BIF
17 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.367 BIF
18 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3798 BIF
19 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4062 BIF
20 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4492 BIF
21 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4243 BIF
22 apr 2026 1 BIF = 0.0175 EGP 1 EGP = 57.152 BIF
23 apr 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3716 BIF
24 apr 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5137 BIF
25 apr 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4873 BIF
26 apr 2026 1 BIF = 0.0177 EGP 1 EGP = 56.529 BIF
27 apr 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5599 BIF
28 apr 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3816 BIF

BIF-EGP og EGP-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats