> BIF-ERN og ERN-BIF vekslingskurser - 2025

BIF-ERN og ERN-BIF vekslingskurser - 2025

BIF-ERN og ERN-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -ERN og ERN-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0051 ERN

1 ERN = 197,4254 BIF

1Å 2Å 3Å

BIF til ERNERN til BIF

Jan 2025

Dato	BIF-ERN	ERN-BIF
01 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0205 BIF
02 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1743 BIF
03 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2181 BIF
04 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
05 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
06 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3665 BIF
07 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2735 BIF
08 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3957 BIF
09 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1831 BIF
10 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2044 BIF
11 jan 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
12 jan 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
13 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2939 BIF
14 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4537 BIF
15 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1994 BIF
16 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3647 BIF
17 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3041 BIF
18 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
19 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
20 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.515 BIF
21 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2714 BIF
22 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1865 BIF
23 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3808 BIF
24 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3455 BIF
25 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
26 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
27 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3106 BIF
28 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4654 BIF
29 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4458 BIF
30 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1944 BIF
31 jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF

Feb 2025

Dato	BIF-ERN	ERN-BIF
01 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF
02 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5907 BIF
03 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2557 BIF
04 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.317 BIF
05 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4009 BIF
06 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3933 BIF
07 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5087 BIF
08 feb 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
09 feb 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
10 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5397 BIF
11 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3226 BIF
12 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4097 BIF
13 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9199 BIF
14 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4846 BIF
15 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
16 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
17 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4091 BIF
18 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.554 BIF
19 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3296 BIF
20 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3819 BIF
21 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5306 BIF
22 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
23 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
24 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.395 BIF
25 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2924 BIF
26 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5207 BIF
27 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3914 BIF
28 feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3588 BIF

Mar 2025

Dato	BIF-ERN	ERN-BIF
01 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8528 BIF
02 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8323 BIF
03 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2067 BIF
04 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4723 BIF
05 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1809 BIF
06 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.505 BIF
07 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6015 BIF
08 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
09 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
10 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5878 BIF
11 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4906 BIF
12 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6759 BIF
13 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5154 BIF
14 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4077 BIF
15 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
16 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
17 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6156 BIF
18 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5297 BIF
19 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4967 BIF
20 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5379 BIF
21 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5602 BIF
22 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
23 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
24 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7364 BIF
25 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5179 BIF
26 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7184 BIF
27 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4913 BIF
28 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5905 BIF
29 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
30 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
31 mar 2025	1 BIF = 0.005 ERN	1 ERN = 198.1258 BIF

Apr 2025

Dato	BIF-ERN	ERN-BIF
01 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2325 BIF
02 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.0815 BIF
03 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.0941 BIF
04 apr 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6914 BIF
05 apr 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
06 apr 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
07 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2402 BIF
08 apr 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9538 BIF
09 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.0251 BIF
10 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2639 BIF
11 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2282 BIF
12 apr 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
13 apr 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
14 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.1919 BIF
15 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.3805 BIF
16 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.0762 BIF
17 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.1044 BIF
18 apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
19 apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
20 apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
21 apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
22 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2218 BIF
23 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.214 BIF
24 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.117 BIF
25 apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2682 BIF
26 apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF

BIF-ERN og ERN-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter