currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-FKP og FKP-BIF vekslingskurser - 2025

BIF-FKP og FKP-BIF vekslingskurser - 2025

BIF-FKP og FKP-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -FKP og FKP-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 0,0003 FKP
1 FKP = 3746,7379 BIF

Jan 2025

DatoBIF-FKPFKP-BIF
01 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3731.5332 BIF
02 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3734.4457 BIF
03 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.2766 BIF
04 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3728.2858 BIF
05 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3728.2858 BIF
06 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3738.0858 BIF
07 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3736.3232 BIF
08 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3738.6407 BIF
09 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3734.6139 BIF
10 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.0192 BIF
11 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3751.5862 BIF
12 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3751.5862 BIF
13 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3583.8842 BIF
14 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.2249 BIF
15 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3591.5961 BIF
16 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.6066 BIF
17 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.503 BIF
18 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.3523 BIF
19 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.3523 BIF
20 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.3453 BIF
21 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.9061 BIF
22 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3573.1485 BIF
23 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.8989 BIF
24 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.2574 BIF
25 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3586.4877 BIF
26 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3586.4877 BIF
27 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.6188 BIF
28 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.4421 BIF
29 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.0827 BIF
30 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3591.5036 BIF
31 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.7913 BIF

Feb 2025

DatoBIF-FKPFKP-BIF
01 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.7944 BIF
02 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3598.7232 BIF
03 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.6222 BIF
04 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.7383 BIF
05 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.2664 BIF
06 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.1257 BIF
07 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.2279 BIF
08 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3610.9398 BIF
09 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3610.9398 BIF
10 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.7937 BIF
11 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.8367 BIF
12 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.4251 BIF
13 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3675.46 BIF
14 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3685.9983 BIF
15 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3673.7475 BIF
16 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3673.7475 BIF
17 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3684.5923 BIF
18 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3736.7777 BIF
19 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3732.436 BIF
20 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3722.0399 BIF
21 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3745.8075 BIF
22 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3745.8392 BIF
23 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3742.972 BIF
24 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3740.727 BIF
25 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3740.4045 BIF
26 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3747.9111 BIF
27 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3758.5472 BIF
28 feb 2025 1 BIF = 0.0003 FKP 1 FKP = 3737.8936 BIF

Mar 2025

DatoBIF-FKPFKP-BIF
01 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.9638 BIF
02 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3731.9044 BIF
03 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3720.9313 BIF
04 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3764.4984 BIF
05 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3763.747 BIF
06 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3809.6435 BIF
07 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3822.0941 BIF
08 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.3903 BIF
09 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.3903 BIF
10 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3827.7896 BIF
11 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3822.5958 BIF
12 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3838.582 BIF
13 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.6091 BIF
14 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3833.0171 BIF
15 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3818.1623 BIF
16 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3823.7422 BIF
17 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3835.6706 BIF
18 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.0434 BIF
19 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.0544 BIF
20 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.8144 BIF
21 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3844.1923 BIF
22 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3813.0153 BIF
23 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3819.0697 BIF
24 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3835.689 BIF
25 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3825.4108 BIF
26 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3839.7295 BIF
27 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3817.5382 BIF
28 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.9655 BIF
29 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3795.0251 BIF
30 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3795.5892 BIF
31 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3846.9926 BIF

Apr 2025

DatoBIF-FKPFKP-BIF
01 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3851.8185 BIF
02 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.2479 BIF
03 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3855.384 BIF
04 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3888.0809 BIF
05 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3866.0321 BIF
06 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3861.2408 BIF
07 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3839.5939 BIF
08 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3779.2917 BIF
09 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3791.7875 BIF
10 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3797.9238 BIF
11 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.5353 BIF
12 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3871.3117 BIF
13 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3880.7581 BIF
14 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3879.7821 BIF
15 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3920.2867 BIF
16 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3927.8081 BIF
17 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3935.9454 BIF
18 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3883.903 BIF
19 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3890.283 BIF
20 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3892.8646 BIF
21 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3894.2295 BIF
22 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3978.7379 BIF
23 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3977.2074 BIF
24 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3939.6928 BIF
25 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3956.5773 BIF
26 apr 2025 1 BIF = 0.0003 FKP 1 FKP = 3908.1388 BIF

BIF-FKP og FKP-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats