currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-GMD og GMD-BIF vekslingskurser - 2026

BIF-GMD og GMD-BIF vekslingskurser - 2026

BIF-GMD og GMD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -GMD og GMD-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0248 GMD
1 GMD = 40,3788 BIF

Jan 2026

DatoBIF-GMDGMD-BIF
01 jan 2026 1 BIF = 0.025 GMD 1 GMD = 40.0065 BIF
02 jan 2026 1 BIF = 0.025 GMD 1 GMD = 39.9687 BIF
03 jan 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
04 jan 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
05 jan 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
06 jan 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2352 BIF
07 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2819 BIF
08 jan 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5551 BIF
09 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2737 BIF
10 jan 2026 1 BIF = 0.025 GMD 1 GMD = 40.0403 BIF
11 jan 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
12 jan 2026 1 BIF = 0.025 GMD 1 GMD = 39.9582 BIF
13 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2759 BIF
14 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2741 BIF
15 jan 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5433 BIF
16 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2774 BIF
17 jan 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
18 jan 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
19 jan 2026 1 BIF = 0.025 GMD 1 GMD = 39.9928 BIF
20 jan 2026 1 BIF = 0.025 GMD 1 GMD = 39.9944 BIF
21 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2642 BIF
22 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2812 BIF
23 jan 2026 1 BIF = 0.0247 GMD 1 GMD = 40.565 BIF
24 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
25 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
26 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3743 BIF
27 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.248 BIF
28 jan 2026 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
29 jan 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6011 BIF
30 jan 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3149 BIF
31 jan 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8986 BIF

Feb 2026

DatoBIF-GMDGMD-BIF
01 feb 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9079 BIF
02 feb 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7635 BIF
03 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2968 BIF
04 feb 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4104 BIF
05 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3298 BIF
06 feb 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5973 BIF
07 feb 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
08 feb 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
09 feb 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5092 BIF
10 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3113 BIF
11 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3338 BIF
12 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.334 BIF
13 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1392 BIF
14 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
15 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
16 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2356 BIF
17 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3387 BIF
18 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.312 BIF
19 feb 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0947 BIF
20 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3533 BIF
21 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
22 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
23 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3 BIF
24 feb 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3666 BIF
25 feb 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6091 BIF
26 feb 2026 1 BIF = 0.0246 GMD 1 GMD = 40.623 BIF
27 feb 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6239 BIF
28 feb 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF

Mar 2026

DatoBIF-GMDGMD-BIF
01 mar 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF
02 mar 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9839 BIF
03 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6959 BIF
04 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6103 BIF
05 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3671 BIF
06 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3875 BIF
07 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
08 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
09 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4147 BIF
10 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.692 BIF
11 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6886 BIF
12 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4313 BIF
13 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6839 BIF
14 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
15 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
16 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3886 BIF
17 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3596 BIF
18 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4037 BIF
19 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1475 BIF
20 mar 2026 1 BIF = 0.025 GMD 1 GMD = 39.9894 BIF
21 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
22 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
23 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.292 BIF
24 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.695 BIF
25 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4332 BIF
26 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3884 BIF
27 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4196 BIF
28 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3856 BIF
29 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.281 BIF
30 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5773 BIF
31 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3885 BIF

Apr 2026

DatoBIF-GMDGMD-BIF
01 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1437 BIF
02 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.428 BIF
03 apr 2026 1 BIF = 0.025 GMD 1 GMD = 40.0636 BIF
04 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
05 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
06 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1352 BIF
07 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4415 BIF
08 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4112 BIF
09 apr 2026 1 BIF = 0.0246 GMD 1 GMD = 40.69 BIF
10 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1492 BIF
11 apr 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
12 apr 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
13 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4417 BIF
14 apr 2026 1 BIF = 0.0242 GMD 1 GMD = 41.2892 BIF
15 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4499 BIF
16 apr 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1583 BIF
17 apr 2026 1 BIF = 0.0246 GMD 1 GMD = 40.7227 BIF
18 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5213 BIF
19 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5213 BIF
20 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5136 BIF
21 apr 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7334 BIF
22 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4827 BIF
23 apr 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8749 BIF
24 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4548 BIF
25 apr 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4016 BIF
26 apr 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4016 BIF
27 apr 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4564 BIF
28 apr 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8 BIF

BIF-GMD og GMD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats