> BIF-HKD og HKD-BIF vekslingskurser - 2025

BIF-HKD og HKD-BIF vekslingskurser - 2025

BIF-HKD og HKD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -HKD og HKD-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0026 HKD

1 HKD = 380,7998 BIF

1Å 2Å 3Å

BIF til HKDHKD til BIF

Jan 2025

Dato	BIF-HKD	HKD-BIF
01 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.4422 BIF
02 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3201 BIF
03 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2724 BIF
04 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6997 BIF
05 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6208 BIF
06 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.8917 BIF
07 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5259 BIF
08 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6256 BIF
09 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.131 BIF
10 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9712 BIF
11 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4425 BIF
12 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5306 BIF
13 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0573 BIF
14 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.4088 BIF
15 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8632 BIF
16 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0977 BIF
17 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0474 BIF
18 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9711 BIF
19 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9962 BIF
20 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6415 BIF
21 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0575 BIF
22 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 377.8763 BIF
23 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0776 BIF
24 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0546 BIF
25 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.291 BIF
26 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3281 BIF
27 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1515 BIF
28 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1826 BIF
29 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1497 BIF
30 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6632 BIF
31 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.7027 BIF

Feb 2025

Dato	BIF-HKD	HKD-BIF
01 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.7918 BIF
02 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3285 BIF
03 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6496 BIF
04 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0822 BIF
05 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2397 BIF
06 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2805 BIF
07 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3604 BIF
08 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7327 BIF
09 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7327 BIF
10 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3564 BIF
11 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.802 BIF
12 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1829 BIF
13 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.235 BIF
14 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5612 BIF
15 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2639 BIF
16 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2639 BIF
17 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6012 BIF
18 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.0738 BIF
19 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5935 BIF
20 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6931 BIF
21 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.27 BIF
22 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2834 BIF
23 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2834 BIF
24 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.8926 BIF
25 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6308 BIF
26 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.1543 BIF
27 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.8635 BIF
28 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.594 BIF

Mar 2025

Dato	BIF-HKD	HKD-BIF
01 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5256 BIF
02 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4749 BIF
03 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3775 BIF
04 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.0765 BIF
05 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5723 BIF
06 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.1291 BIF
07 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4072 BIF
08 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7252 BIF
09 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.6989 BIF
10 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.547 BIF
11 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2588 BIF
12 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.6265 BIF
13 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2109 BIF
14 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.9625 BIF
15 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2033 BIF
16 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3151 BIF
17 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4899 BIF
18 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.3215 BIF
19 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2698 BIF
20 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2585 BIF
21 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2081 BIF
22 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2509 BIF
23 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3502 BIF
24 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5723 BIF
25 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.0619 BIF
26 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4176 BIF
27 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.9545 BIF
28 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.9991 BIF
29 mar 2025	1 BIF = 0.0027 HKD	1 HKD = 377.0011 BIF
30 mar 2025	1 BIF = 0.0027 HKD	1 HKD = 377.0011 BIF
31 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0495 BIF

Apr 2025

Dato	BIF-HKD	HKD-BIF
01 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.1421 BIF
02 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 381.8286 BIF
03 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0297 BIF
04 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5381 BIF
05 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 384.6718 BIF
06 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 384.6718 BIF
07 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.7746 BIF
08 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.1799 BIF
09 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.0126 BIF
10 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.1624 BIF
11 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.4072 BIF
12 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.509 BIF
13 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.623 BIF
14 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.365 BIF
15 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.5746 BIF
16 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.8866 BIF
17 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.7472 BIF
18 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.3986 BIF
19 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.4547 BIF
20 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.3986 BIF
21 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.3986 BIF
22 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.2704 BIF
23 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.1881 BIF
24 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.0244 BIF
25 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.4312 BIF
26 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.8764 BIF
27 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.9719 BIF
28 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.5011 BIF
29 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.2378 BIF
30 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.3625 BIF

May 2025

Dato	BIF-HKD	HKD-BIF
01 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 384.646 BIF
02 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 383.8952 BIF
03 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 384.677 BIF
04 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 384.7139 BIF
05 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 383.4542 BIF
06 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 383.7581 BIF
07 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 383.3852 BIF
08 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 382.4177 BIF
09 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 382.3355 BIF
10 mai 2025	1 BIF = 0.0027 HKD	1 HKD = 376.9922 BIF
11 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 382.1573 BIF
12 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 381.1411 BIF
13 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5678 BIF
14 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7083 BIF
15 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 381.3829 BIF
16 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6131 BIF
17 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0576 BIF
18 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0478 BIF
19 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6126 BIF
20 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0385 BIF
21 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8546 BIF
22 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8499 BIF
23 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1519 BIF
24 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3374 BIF
25 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3149 BIF
26 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8587 BIF
27 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6891 BIF
28 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8717 BIF
29 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8894 BIF
30 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3378 BIF
31 mai 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4217 BIF

Jun 2025

Dato	BIF-HKD	HKD-BIF
01 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 378.8977 BIF
02 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2362 BIF
03 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6133 BIF
04 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2135 BIF
05 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4334 BIF
06 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4113 BIF
07 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 380.031 BIF
08 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1812 BIF
09 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3235 BIF
10 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.1122 BIF
11 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.412 BIF
12 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2469 BIF
13 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6329 BIF
14 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 377.6412 BIF

BIF-HKD og HKD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter