> BIF-HNL og HNL-BIF vekslingskurser - 2025

BIF-HNL og HNL-BIF vekslingskurser - 2025

BIF-HNL og HNL-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -HNL og HNL-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0086 HNL

1 HNL = 115,7648 BIF

1Å 2Å 3Å

BIF til HNLHNL til BIF

Jan 2025

Dato	BIF-HNL	HNL-BIF
01 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
02 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3949 BIF
03 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3742 BIF
04 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
05 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
06 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3697 BIF
07 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3443 BIF
08 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3361 BIF
09 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3548 BIF
10 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3163 BIF
11 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
12 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
13 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3209 BIF
14 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2967 BIF
15 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3007 BIF
16 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3017 BIF
17 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3096 BIF
18 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
19 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
20 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
21 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.248 BIF
22 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2341 BIF
23 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2291 BIF
24 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
25 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
26 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
27 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.226 BIF
28 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2015 BIF
29 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2098 BIF
30 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1775 BIF
31 jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF

Feb 2025

Dato	BIF-HNL	HNL-BIF
01 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
02 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
03 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2026 BIF
04 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1937 BIF
05 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.154 BIF
06 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1581 BIF
07 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1647 BIF
08 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
09 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
10 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1622 BIF
11 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1421 BIF
12 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1296 BIF
13 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1335 BIF
14 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1503 BIF
15 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
16 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
17 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1434 BIF
18 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1456 BIF
19 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8621 BIF
20 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7589 BIF
21 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.854 BIF
22 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
23 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
24 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8514 BIF
25 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8444 BIF
26 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8553 BIF
27 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8415 BIF
28 feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7367 BIF

Mar 2025

Dato	BIF-HNL	HNL-BIF
01 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.2523 BIF
02 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.877 BIF
03 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3953 BIF
04 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8471 BIF
05 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8512 BIF
06 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8589 BIF
07 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
08 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0492 BIF
09 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
10 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7012 BIF
11 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7842 BIF
12 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8578 BIF
13 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8592 BIF
14 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6853 BIF
15 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8605 BIF
16 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3212 BIF
17 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8674 BIF
18 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8776 BIF
19 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.801 BIF
20 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.5922 BIF
21 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7719 BIF
22 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8465 BIF
23 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3272 BIF
24 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7001 BIF
25 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6983 BIF
26 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8739 BIF
27 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8641 BIF
28 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8691 BIF
29 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5716 BIF
30 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3758 BIF
31 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1785 BIF

Apr 2025

Dato	BIF-HNL	HNL-BIF
01 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.5036 BIF
02 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1664 BIF
03 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0803 BIF
04 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1667 BIF
05 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
06 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
07 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.174 BIF
08 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8613 BIF
09 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7375 BIF
10 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 115.1858 BIF
11 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.9255 BIF
12 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7453 BIF
13 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3536 BIF
14 apr 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6174 BIF
15 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6811 BIF
16 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6623 BIF
17 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6932 BIF
18 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
19 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
20 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
21 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
22 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6997 BIF
23 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6994 BIF
24 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7124 BIF
25 apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7277 BIF
26 apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF

BIF-HNL og HNL-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter