currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-HRK og HRK-BIF vekslingskurser - 2025

BIF-HRK og HRK-BIF vekslingskurser - 2025

BIF-HRK og HRK-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -HRK og HRK-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 0,0024 HRK
1 HRK = 418,4374 BIF

Jan 2025

DatoBIF-HRKHRK-BIF
01 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.0098 BIF
02 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3314 BIF
03 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.423 BIF
04 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 411.6513 BIF
05 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 411.6513 BIF
06 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.7334 BIF
07 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.5389 BIF
08 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.7945 BIF
09 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3498 BIF
10 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3944 BIF
11 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 414.2239 BIF
12 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 414.2239 BIF
13 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.5657 BIF
14 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3533 BIF
15 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.8364 BIF
16 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.1724 BIF
17 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0492 BIF
18 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9208 BIF
19 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9208 BIF
20 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.4779 BIF
21 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9827 BIF
22 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 398.7776 BIF
23 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.205 BIF
24 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.1333 BIF
25 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.2665 BIF
26 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.2665 BIF
27 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0623 BIF
28 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3771 BIF
29 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3372 BIF
30 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.8261 BIF
31 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.97 BIF

Feb 2025

DatoBIF-HRKHRK-BIF
01 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 400.97 BIF
02 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.6317 BIF
03 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9508 BIF
04 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0754 BIF
05 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2459 BIF
06 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2306 BIF
07 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.4651 BIF
08 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 402.9955 BIF
09 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 402.9955 BIF
10 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.5281 BIF
11 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0867 BIF
12 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2638 BIF
13 feb 2025 1 BIF = 0.0025 HRK 1 HRK = 407.9061 BIF
14 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 409.9983 BIF
15 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6354 BIF
16 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6354 BIF
17 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 409.8415 BIF
18 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3021 BIF
19 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 409.5561 BIF
20 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 410.1244 BIF
21 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.4062 BIF
22 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3223 BIF
23 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3223 BIF
24 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.2167 BIF
25 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 412.5168 BIF
26 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 412.4698 BIF
27 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 411.7638 BIF
28 feb 2025 1 BIF = 0.0024 HRK 1 HRK = 408.9151 BIF

Mar 2025

DatoBIF-HRKHRK-BIF
01 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6797 BIF
02 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6372 BIF
03 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 410.8932 BIF
04 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 414.4922 BIF
05 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 419.611 BIF
06 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.5532 BIF
07 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.6253 BIF
08 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.5048 BIF
09 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.5048 BIF
10 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8787 BIF
11 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 429.0099 BIF
12 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 428.7376 BIF
13 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 427.0355 BIF
14 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 428.5383 BIF
15 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8241 BIF
16 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8241 BIF
17 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 428.6795 BIF
18 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 429.2816 BIF
19 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 429.0928 BIF
20 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.1444 BIF
21 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.142 BIF
22 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.3653 BIF
23 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.3653 BIF
24 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.2182 BIF
25 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 425.5442 BIF
26 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.5129 BIF
27 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.2685 BIF
28 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 423.941 BIF
29 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 421.5472 BIF
30 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 421.5472 BIF
31 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8419 BIF

Apr 2025

DatoBIF-HRKHRK-BIF
01 apr 2025 1 BIF = 0.0024 HRK 1 HRK = 425.501 BIF
02 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 426.2628 BIF
03 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 436.6899 BIF
04 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 435.0541 BIF
05 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 435.2123 BIF
06 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 435.2123 BIF
07 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 432.5809 BIF
08 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 431.0828 BIF
09 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 435.4178 BIF
10 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 437.167 BIF
11 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 447.825 BIF
12 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 447.2945 BIF
13 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 447.2945 BIF
14 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 449.6256 BIF
15 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 447.3468 BIF
16 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 448.2024 BIF
17 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 448.1728 BIF
18 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 442.5445 BIF
19 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 443.1267 BIF
20 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 443.1267 BIF
21 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 447.9164 BIF
22 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 453.4379 BIF
23 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 450.1999 BIF
24 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 449.0074 BIF
25 apr 2025 1 BIF = 0.0022 HRK 1 HRK = 448.5231 BIF
26 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 442.212 BIF
27 apr 2025 1 BIF = 0.0023 HRK 1 HRK = 442.212 BIF

BIF-HRK og HRK-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats