> BIF-JMD og JMD-BIF vekslingskurser - 2025

BIF-JMD og JMD-BIF vekslingskurser - 2025

BIF-JMD og JMD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -JMD og JMD-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BIF = 0,0532 JMD

1 JMD = 18,7819 BIF

1Å 2Å 3Å

BIF til JMDJMD til BIF

Jan 2025

Dato	BIF-JMD	JMD-BIF
01 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9984 BIF
02 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 19.005 BIF
03 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
04 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
05 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
06 jan 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9529 BIF
07 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9104 BIF
08 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8858 BIF
09 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.864 BIF
10 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.866 BIF
11 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
12 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
13 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8713 BIF
14 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8903 BIF
15 jan 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9264 BIF
16 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8067 BIF
17 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
18 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
19 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
20 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
21 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7741 BIF
22 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7718 BIF
23 jan 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8224 BIF
24 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.811 BIF
25 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
26 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
27 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.801 BIF
28 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7891 BIF
29 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8088 BIF
30 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7601 BIF
31 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF

Feb 2025

Dato	BIF-JMD	JMD-BIF
01 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF
02 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7686 BIF
03 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7813 BIF
04 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7926 BIF
05 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7445 BIF
06 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7213 BIF
07 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7372 BIF
08 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
09 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
10 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
11 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8022 BIF
12 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8024 BIF
13 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8034 BIF
14 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.752 BIF
15 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
16 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
17 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7399 BIF
18 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7568 BIF
19 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8025 BIF
20 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7709 BIF
21 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7726 BIF
22 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
23 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
24 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
25 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
26 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.806 BIF
27 feb 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8346 BIF
28 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7965 BIF

Mar 2025

Dato	BIF-JMD	JMD-BIF
01 mar 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8348 BIF
02 mar 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9658 BIF
03 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8583 BIF
04 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8781 BIF
05 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8655 BIF
06 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8976 BIF
07 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
08 mar 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9593 BIF
09 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
10 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8711 BIF
11 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8913 BIF
12 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8591 BIF
13 mar 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7822 BIF
14 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8539 BIF
15 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9206 BIF
16 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9328 BIF
17 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9213 BIF
18 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9463 BIF
19 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.932 BIF
20 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9299 BIF
21 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.924 BIF
22 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.936 BIF
23 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8532 BIF
24 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9145 BIF
25 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9166 BIF
26 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8839 BIF
27 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8843 BIF
28 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8549 BIF
29 mar 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6696 BIF
30 mar 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6245 BIF
31 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8924 BIF

Apr 2025

Dato	BIF-JMD	JMD-BIF
01 apr 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
02 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.822 BIF
03 apr 2025	1 BIF = 0.0524 JMD	1 JMD = 19.0708 BIF
04 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8454 BIF
05 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
06 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
07 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8472 BIF
08 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8244 BIF
09 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8008 BIF
10 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8319 BIF
11 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8079 BIF
12 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7551 BIF
13 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8097 BIF
14 apr 2025	1 BIF = 0.053 JMD	1 JMD = 18.8506 BIF
15 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7919 BIF
16 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7708 BIF
17 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8115 BIF
18 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
19 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
20 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
21 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
22 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7605 BIF
23 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8132 BIF
24 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7734 BIF
25 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7928 BIF
26 apr 2025	1 BIF = 0.054 JMD	1 JMD = 18.5273 BIF
27 apr 2025	1 BIF = 0.054 JMD	1 JMD = 18.5273 BIF
28 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7739 BIF
29 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7754 BIF
30 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7883 BIF

May 2025

Dato	BIF-JMD	JMD-BIF
01 mai 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7879 BIF
02 mai 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7533 BIF
03 mai 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7531 BIF
04 mai 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7531 BIF
05 mai 2025	1 BIF = 0.0533 JMD	1 JMD = 18.754 BIF
06 mai 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7722 BIF
07 mai 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7452 BIF
08 mai 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7444 BIF
09 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7154 BIF
10 mai 2025	1 BIF = 0.0542 JMD	1 JMD = 18.4558 BIF
11 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7156 BIF
12 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.718 BIF
13 mai 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6757 BIF
14 mai 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6412 BIF
15 mai 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
16 mai 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
17 mai 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
18 mai 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
19 mai 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6736 BIF
20 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7141 BIF
21 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7185 BIF
22 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7267 BIF
23 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7284 BIF
24 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7281 BIF
25 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7281 BIF
26 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.712 BIF
27 mai 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7119 BIF
28 mai 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6849 BIF
29 mai 2025	1 BIF = 0.0535 JMD	1 JMD = 18.683 BIF
30 mai 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6729 BIF
31 mai 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6729 BIF

Jun 2025

Dato	BIF-JMD	JMD-BIF
01 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6731 BIF
02 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6442 BIF
03 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6615 BIF
04 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6625 BIF
05 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6688 BIF
06 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
07 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
08 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
09 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6515 BIF
10 jun 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6289 BIF
11 jun 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6176 BIF
12 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5955 BIF
13 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5971 BIF

BIF-JMD og JMD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter