currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-JMD og JMD-BIF vekslingskurser - 2026

BIF-JMD og JMD-BIF vekslingskurser - 2026

BIF-JMD og JMD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -JMD og JMD-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,053 JMD
1 JMD = 18,8615 BIF

Jan 2026

DatoBIF-JMDJMD-BIF
01 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6158 BIF
02 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6181 BIF
03 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6181 BIF
04 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6181 BIF
05 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6277 BIF
06 jan 2026 1 BIF = 0.0537 JMD 1 JMD = 18.6379 BIF
07 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.6922 BIF
08 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.6931 BIF
09 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.6882 BIF
10 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.7063 BIF
11 jan 2026 1 BIF = 0.0535 JMD 1 JMD = 18.6884 BIF
12 jan 2026 1 BIF = 0.0536 JMD 1 JMD = 18.654 BIF
13 jan 2026 1 BIF = 0.0534 JMD 1 JMD = 18.7213 BIF
14 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7751 BIF
15 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7768 BIF
16 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7604 BIF
17 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7604 BIF
18 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7604 BIF
19 jan 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7599 BIF
20 jan 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8042 BIF
21 jan 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8366 BIF
22 jan 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8076 BIF
23 jan 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8148 BIF
24 jan 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8147 BIF
25 jan 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8147 BIF
26 jan 2026 1 BIF = 0.0534 JMD 1 JMD = 18.7214 BIF
27 jan 2026 1 BIF = 0.053 JMD 1 JMD = 18.8535 BIF
28 jan 2026 1 BIF = 0.0529 JMD 1 JMD = 18.8966 BIF
29 jan 2026 1 BIF = 0.0529 JMD 1 JMD = 18.8969 BIF
30 jan 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9057 BIF
31 jan 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9057 BIF

Feb 2026

DatoBIF-JMDJMD-BIF
01 feb 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9057 BIF
02 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9322 BIF
03 feb 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9078 BIF
04 feb 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8218 BIF
05 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9473 BIF
06 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9346 BIF
07 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9346 BIF
08 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9346 BIF
09 feb 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9181 BIF
10 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9433 BIF
11 feb 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9432 BIF
12 feb 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9763 BIF
13 feb 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8501 BIF
14 feb 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8497 BIF
15 feb 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8497 BIF
16 feb 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9025 BIF
17 feb 2026 1 BIF = 0.0526 JMD 1 JMD = 18.9992 BIF
18 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0352 BIF
19 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0316 BIF
20 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0322 BIF
21 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0325 BIF
22 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0325 BIF
23 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0329 BIF
24 feb 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9813 BIF
25 feb 2026 1 BIF = 0.0526 JMD 1 JMD = 19.025 BIF
26 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0375 BIF
27 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0298 BIF
28 feb 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0298 BIF

Mar 2026

DatoBIF-JMDJMD-BIF
01 mar 2026 1 BIF = 0.0525 JMD 1 JMD = 19.0298 BIF
02 mar 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9452 BIF
03 mar 2026 1 BIF = 0.0526 JMD 1 JMD = 19.0263 BIF
04 mar 2026 1 BIF = 0.0526 JMD 1 JMD = 19.001 BIF
05 mar 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9836 BIF
06 mar 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9496 BIF
07 mar 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9496 BIF
08 mar 2026 1 BIF = 0.0528 JMD 1 JMD = 18.9496 BIF
09 mar 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9614 BIF
10 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9163 BIF
11 mar 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9661 BIF
12 mar 2026 1 BIF = 0.0527 JMD 1 JMD = 18.9667 BIF
13 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9206 BIF
14 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9203 BIF
15 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9203 BIF
16 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8749 BIF
17 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8744 BIF
18 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8823 BIF
19 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9027 BIF
20 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8406 BIF
21 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8405 BIF
22 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8405 BIF
23 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8297 BIF
24 mar 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8206 BIF
25 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8574 BIF
26 mar 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9007 BIF
27 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8713 BIF
28 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8569 BIF
29 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.8716 BIF
30 mar 2026 1 BIF = 0.053 JMD 1 JMD = 18.878 BIF
31 mar 2026 1 BIF = 0.0533 JMD 1 JMD = 18.779 BIF

Apr 2026

DatoBIF-JMDJMD-BIF
01 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.7872 BIF
02 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8457 BIF
03 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8471 BIF
04 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8807 BIF
05 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8807 BIF
06 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8807 BIF
07 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8791 BIF
08 apr 2026 1 BIF = 0.053 JMD 1 JMD = 18.8805 BIF
09 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.7993 BIF
10 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.7979 BIF
11 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8002 BIF
12 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8002 BIF
13 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.839 BIF
14 apr 2026 1 BIF = 0.0524 JMD 1 JMD = 19.0931 BIF
15 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8411 BIF
16 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8286 BIF
17 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8063 BIF
18 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8063 BIF
19 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8063 BIF
20 apr 2026 1 BIF = 0.0532 JMD 1 JMD = 18.8021 BIF
21 apr 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7714 BIF
22 apr 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7713 BIF
23 apr 2026 1 BIF = 0.0533 JMD 1 JMD = 18.7712 BIF
24 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8482 BIF
25 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8489 BIF
26 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8489 BIF
27 apr 2026 1 BIF = 0.0531 JMD 1 JMD = 18.8265 BIF
28 apr 2026 1 BIF = 0.0529 JMD 1 JMD = 18.9073 BIF

BIF-JMD og JMD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats