currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-JPY og JPY-BIF vekslingskurser - 2026

BIF-JPY og JPY-BIF vekslingskurser - 2026

BIF-JPY og JPY-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -JPY og JPY-BIF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BIF = 0,0531 JPY
1 JPY = 18,8313 BIF

Jan 2026

DatoBIF-JPYJPY-BIF
01 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8714 BIF
02 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8502 BIF
03 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8552 BIF
04 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8552 BIF
05 jan 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9249 BIF
06 jan 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9141 BIF
07 jan 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9143 BIF
08 jan 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8913 BIF
09 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7746 BIF
10 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7669 BIF
11 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7592 BIF
12 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7314 BIF
13 jan 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6386 BIF
14 jan 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6705 BIF
15 jan 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6646 BIF
16 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7143 BIF
17 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7376 BIF
18 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7376 BIF
19 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7299 BIF
20 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7494 BIF
21 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7566 BIF
22 jan 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6655 BIF
23 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7202 BIF
24 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8732 BIF
25 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8732 BIF
26 jan 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1275 BIF
27 jan 2026 1 BIF = 0.0519 JPY 1 JPY = 19.2703 BIF
28 jan 2026 1 BIF = 0.0515 JPY 1 JPY = 19.4217 BIF
29 jan 2026 1 BIF = 0.0518 JPY 1 JPY = 19.3223 BIF
30 jan 2026 1 BIF = 0.052 JPY 1 JPY = 19.2403 BIF
31 jan 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2938 BIF

Feb 2026

DatoBIF-JPYJPY-BIF
01 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2957 BIF
02 feb 2026 1 BIF = 0.0521 JPY 1 JPY = 19.21 BIF
03 feb 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9928 BIF
04 feb 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8328 BIF
05 feb 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8879 BIF
06 feb 2026 1 BIF = 0.053 JPY 1 JPY = 18.8619 BIF
07 feb 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7969 BIF
08 feb 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7969 BIF
09 feb 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9062 BIF
10 feb 2026 1 BIF = 0.0524 JPY 1 JPY = 19.1007 BIF
11 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.307 BIF
12 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.3105 BIF
13 feb 2026 1 BIF = 0.052 JPY 1 JPY = 19.2464 BIF
14 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2997 BIF
15 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2997 BIF
16 feb 2026 1 BIF = 0.0519 JPY 1 JPY = 19.2816 BIF
17 feb 2026 1 BIF = 0.0516 JPY 1 JPY = 19.3694 BIF
18 feb 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2912 BIF
19 feb 2026 1 BIF = 0.0521 JPY 1 JPY = 19.1862 BIF
20 feb 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0986 BIF
21 feb 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0867 BIF
22 feb 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0867 BIF
23 feb 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1169 BIF
24 feb 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0292 BIF
25 feb 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9188 BIF
26 feb 2026 1 BIF = 0.0526 JPY 1 JPY = 19.002 BIF
27 feb 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0228 BIF
28 feb 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9802 BIF

Mar 2026

DatoBIF-JPYJPY-BIF
01 mar 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9826 BIF
02 mar 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9035 BIF
03 mar 2026 1 BIF = 0.053 JPY 1 JPY = 18.8601 BIF
04 mar 2026 1 BIF = 0.053 JPY 1 JPY = 18.8611 BIF
05 mar 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8459 BIF
06 mar 2026 1 BIF = 0.0532 JPY 1 JPY = 18.8 BIF
07 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7082 BIF
08 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7082 BIF
09 mar 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7535 BIF
10 mar 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8196 BIF
11 mar 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7391 BIF
12 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7024 BIF
13 mar 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6353 BIF
14 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5826 BIF
15 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5826 BIF
16 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6706 BIF
17 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6586 BIF
18 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6542 BIF
19 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.705 BIF
20 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6481 BIF
21 mar 2026 1 BIF = 0.0539 JPY 1 JPY = 18.5564 BIF
22 mar 2026 1 BIF = 0.0539 JPY 1 JPY = 18.5564 BIF
23 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6458 BIF
24 mar 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7099 BIF
25 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6963 BIF
26 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5912 BIF
27 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5883 BIF
28 mar 2026 1 BIF = 0.054 JPY 1 JPY = 18.5185 BIF
29 mar 2026 1 BIF = 0.0541 JPY 1 JPY = 18.4719 BIF
30 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6992 BIF
31 mar 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6203 BIF

Apr 2026

DatoBIF-JPYJPY-BIF
01 apr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7587 BIF
02 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6026 BIF
03 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5794 BIF
04 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6027 BIF
05 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6027 BIF
06 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.614 BIF
07 apr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6003 BIF
08 apr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.766 BIF
09 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6852 BIF
10 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6667 BIF
11 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6344 BIF
12 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6472 BIF
13 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6066 BIF
14 apr 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9819 BIF
15 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7012 BIF
16 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6954 BIF
17 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6728 BIF
18 apr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7762 BIF
19 apr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7744 BIF
20 apr 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7438 BIF
21 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6964 BIF
22 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6853 BIF
23 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6923 BIF
24 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.658 BIF
25 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6344 BIF
26 apr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6332 BIF
27 apr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6748 BIF
28 apr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6413 BIF

BIF-JPY og JPY-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats