currencystats247.com

CurrencyStats247 > Vekslingskurs > BIF-KWD og KWD-BIF vekslingskurser - 2025

BIF-KWD og KWD-BIF vekslingskurser - 2025

BIF-KWD og KWD-BIF vekslingskurser

Sjekke under for vekslingskursen for BIF -KWD og KWD-BIF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BIF = 0,0001 KWD
1 KWD = 9610,6867 BIF

Jan 2025

DatoBIF-KWDKWD-BIF
01 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.6592 BIF
02 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.2534 BIF
03 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.5285 BIF
04 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9571.1514 BIF
05 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9571.1514 BIF
06 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.5747 BIF
07 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9601.8572 BIF
08 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.519 BIF
09 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.4224 BIF
10 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9592.2837 BIF
11 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.9441 BIF
12 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.9441 BIF
13 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.0567 BIF
14 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.9904 BIF
15 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.0744 BIF
16 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9596.0236 BIF
17 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.3577 BIF
18 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.1386 BIF
19 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.1386 BIF
20 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.7026 BIF
21 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.8489 BIF
22 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9548.3185 BIF
23 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9605.2297 BIF
24 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.1763 BIF
25 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.0297 BIF
26 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.0297 BIF
27 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.3411 BIF
28 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9607.4967 BIF
29 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.1046 BIF
30 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9591.2313 BIF
31 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.0383 BIF

Feb 2025

DatoBIF-KWDKWD-BIF
01 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9592.1109 BIF
02 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9607.9397 BIF
03 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9584.4995 BIF
04 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.4996 BIF
05 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9599.6374 BIF
06 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.8532 BIF
07 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.3882 BIF
08 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.7618 BIF
09 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.7618 BIF
10 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.8769 BIF
11 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9582.4754 BIF
12 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.2528 BIF
13 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9563.2508 BIF
14 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9605.5743 BIF
15 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9575.8113 BIF
16 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9575.8113 BIF
17 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9599.7465 BIF
18 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.4083 BIF
19 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9583.7509 BIF
20 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9585.3356 BIF
21 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9600.3533 BIF
22 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.5288 BIF
23 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.5288 BIF
24 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9597.764 BIF
25 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.3611 BIF
26 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.2646 BIF
27 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9597.5175 BIF
28 feb 2025 1 BIF = 0.0001 KWD 1 KWD = 9590.9225 BIF

Mar 2025

DatoBIF-KWDKWD-BIF
01 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9613.709 BIF
02 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.9903 BIF
03 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9568.4327 BIF
04 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9600.9479 BIF
05 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.568 BIF
06 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9614.3779 BIF
07 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9619.3683 BIF
08 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.6516 BIF
09 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9627.3343 BIF
10 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9604.061 BIF
11 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9611.8583 BIF
12 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.8777 BIF
13 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9617.0628 BIF
14 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9609.1279 BIF
15 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.5205 BIF
16 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9572.8747 BIF
17 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.7629 BIF
18 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9622.2897 BIF
19 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9618.9354 BIF
20 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9615.1154 BIF
21 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9617.785 BIF
22 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.8654 BIF
23 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.2929 BIF
24 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.0779 BIF
25 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.155 BIF
26 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9619.445 BIF
27 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.4276 BIF
28 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9612.9179 BIF
29 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9512.2436 BIF
30 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9479.7585 BIF
31 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9642.1073 BIF

Apr 2025

DatoBIF-KWDKWD-BIF
01 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9645.9142 BIF
02 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9638.0532 BIF
03 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.2987 BIF
04 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9642.565 BIF
05 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9716.5111 BIF
06 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9716.5111 BIF
07 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9661.4589 BIF
08 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9644.8754 BIF
09 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9656.2975 BIF
10 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9668.8145 BIF
11 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9683.4457 BIF
12 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9681.1206 BIF
13 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9663.7146 BIF
14 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9684.9191 BIF
15 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9699.499 BIF
16 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9683.7714 BIF
17 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9690.0937 BIF
18 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.5084 BIF
19 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.481 BIF
20 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.481 BIF
21 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9555.481 BIF
22 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9725.0168 BIF
23 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9710.6798 BIF
24 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9695.1326 BIF
25 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9699.0822 BIF
26 apr 2025 1 BIF = 0.0001 KWD 1 KWD = 9558.2568 BIF

BIF-KWD og KWD-BIF vekslingskurs info

Burundiske Franc (BIF) er per nå brukt i Burundi. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Burundi og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats